ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.40 118.40 118.30 118.30 3.8K
09:32 117.69 117.69 117.69 117.69 0.1K
09:33 118.12 118.41 118.12 118.41 0.4K
09:35 118.23 118.23 118.23 118.23 1.4K
09:37 117.81 118.08 117.80 118.06 1.0K
09:38 117.82 118.19 117.82 118.19 1.7K
09:39 118.40 118.40 118.40 118.40 1.0K
09:43 117.83 118.19 117.83 118.19 0.9K
09:44 117.83 118.20 117.81 117.93 2.3K
09:45 117.82 118.19 117.82 117.82 2.5K
09:46 117.78 117.78 117.75 117.75 2.8K
09:47 117.52 117.52 117.52 117.52 0.9K
09:49 117.53 118.21 117.53 118.21 2.5K
09:50 118.24 118.24 118.24 118.24 0.5K
09:52 118.10 118.10 118.10 118.10 1.4K
09:58 117.95 118.47 117.93 117.93 2.1K
10:01 117.80 117.80 117.80 117.80 0.9K
10:02 117.53 117.53 117.23 117.23 0.8K
10:03 117.16 117.16 116.99 116.99 3.6K
10:04 117.09 117.09 117.09 117.09 1.4K
10:05 117.19 117.20 117.19 117.20 1.5K
10:06 117.20 117.20 117.15 117.15 1.1K
10:08 117.42 117.42 117.34 117.34 0.9K
10:10 117.04 117.25 116.86 116.89 3.7K
10:12 116.75 116.75 116.75 116.75 1.3K
10:15 116.95 117.05 116.90 116.90 1.1K
10:16 116.95 116.95 116.81 116.81 0.5K
10:17 116.79 116.95 116.72 116.95 0.9K
10:18 116.96 116.96 116.96 116.96 0.8K
10:19 116.96 116.96 116.96 116.96 0.4K
10:20 116.99 117.25 116.99 117.25 2.6K
10:21 117.40 117.40 117.32 117.37 0.6K
10:22 117.29 117.43 117.29 117.31 2.0K
10:23 117.31 117.31 117.31 117.31 0.3K
10:24 117.31 117.31 117.31 117.31 1.3K
10:25 117.31 117.31 117.31 117.31 0.8K
10:27 117.31 117.31 117.25 117.31 1.1K
10:28 117.42 117.42 117.37 117.37 2.9K
10:29 117.18 117.18 117.01 117.01 2.9K
10:31 117.26 117.26 117.26 117.26 1.0K
10:33 117.19 117.19 117.19 117.19 0.4K
10:34 117.08 117.22 117.08 117.22 1.4K
10:37 117.20 117.37 117.20 117.37 1.0K
10:39 117.50 117.50 117.50 117.50 0.1K
10:40 117.51 117.51 117.51 117.51 0.3K
10:41 117.50 117.51 117.50 117.51 2.2K
10:43 117.59 117.59 117.50 117.50 0.4K
10:44 117.50 117.50 117.50 117.50 0.7K
10:45 117.42 117.42 117.37 117.37 2.2K
10:48 117.53 117.57 117.53 117.57 0.8K
10:49 117.51 117.51 117.51 117.51 0.8K
10:53 117.77 117.77 117.77 117.77 0.8K
10:54 117.50 117.50 117.50 117.50 2.1K
10:58 117.56 117.56 117.56 117.56 0.6K
10:59 117.53 117.54 117.53 117.54 2.1K
11:02 117.57 117.63 117.50 117.63 2.1K
11:06 117.77 117.77 117.77 117.77 0.4K
11:07 117.41 117.59 117.41 117.59 1.0K
11:11 117.42 117.42 117.42 117.42 1.4K
11:12 117.25 117.25 117.25 117.25 0.6K
11:15 117.35 117.35 117.35 117.35 0.7K
11:17 117.50 117.77 117.50 117.77 1.1K
11:19 117.51 117.51 117.51 117.51 0.2K
11:20 117.55 117.55 117.55 117.55 0.4K
11:21 117.59 117.59 117.59 117.59 1.3K
11:23 117.57 117.57 117.57 117.57 2.4K
11:29 117.52 117.52 117.52 117.52 1.3K
11:32 117.49 117.49 117.48 117.49 4.3K
11:36 117.44 117.44 117.44 117.44 1.1K
11:38 117.43 117.43 117.43 117.43 0.3K
11:39 117.43 117.43 117.43 117.43 0.9K
11:40 117.43 117.43 117.43 117.43 0.4K
11:41 117.43 117.43 117.43 117.43 0.8K
11:42 117.56 117.56 117.56 117.56 1.0K
11:43 117.43 117.43 117.35 117.35 3.3K
11:46 117.24 117.24 117.19 117.19 1.9K
11:50 117.17 117.17 117.17 117.17 2.2K
11:51 117.03 117.03 117.03 117.03 0.6K
11:53 117.03 117.24 117.03 117.24 4.4K
11:58 117.05 117.05 117.05 117.05 1.0K
11:59 117.09 117.25 117.09 117.25 0.8K
12:00 117.25 117.25 117.25 117.25 0.9K
12:01 117.06 117.24 117.06 117.13 1.7K
12:02 117.13 117.13 117.13 117.13 0.7K
12:03 117.14 117.40 117.14 117.14 0.8K
12:04 117.14 117.14 117.14 117.14 0.1K
12:05 117.26 117.47 117.26 117.43 0.7K
12:06 117.66 117.66 117.66 117.66 0.9K
12:07 117.47 117.47 117.47 117.47 1.3K
12:09 117.19 117.24 117.19 117.24 0.9K
12:11 117.26 117.46 117.25 117.46 1.1K
12:12 117.25 117.26 117.25 117.26 1.1K
12:14 117.25 117.46 117.25 117.46 1.9K
12:15 117.26 117.26 117.26 117.26 0.9K
12:16 117.26 117.26 117.26 117.26 0.4K
12:17 117.30 117.31 117.30 117.31 1.7K
12:18 117.66 117.66 117.66 117.66 0.7K
12:19 117.31 117.31 117.31 117.31 2.0K
12:21 117.20 117.36 117.20 117.36 1.1K
12:22 117.22 117.36 117.21 117.36 0.5K
12:23 117.25 117.30 117.25 117.30 0.9K
12:24 117.26 117.26 117.26 117.26 0.6K
12:25 117.25 117.25 117.25 117.25 1.2K
12:26 117.25 117.25 117.20 117.20 1.4K
12:28 117.21 117.21 117.21 117.21 1.1K
12:29 117.22 117.22 117.21 117.21 1.7K
12:32 117.22 117.22 117.22 117.22 1.1K
12:33 117.21 117.21 117.21 117.21 1.4K
12:35 117.20 117.20 117.20 117.20 3.0K
12:37 117.18 117.18 117.18 117.18 2.2K
12:41 117.20 117.20 117.19 117.19 1.3K
12:43 117.49 117.49 117.23 117.23 3.8K
12:45 117.25 117.27 117.25 117.27 0.7K
12:46 117.30 117.30 117.30 117.30 0.4K
12:47 117.33 117.33 117.27 117.27 0.6K
12:48 117.33 117.47 117.33 117.34 1.0K
12:49 117.27 117.27 117.27 117.27 0.7K
12:50 117.35 117.35 117.35 117.35 1.0K
12:52 117.51 117.51 117.31 117.31 0.6K
12:53 117.41 117.41 117.41 117.41 0.7K
12:54 118.16 118.18 118.12 118.15 6.3K
12:55 118.02 118.02 118.02 118.02 0.3K
12:57 118.02 118.02 118.02 118.02 0.2K
12:58 118.17 118.17 118.09 118.09 3.5K
12:59 118.26 118.26 118.26 118.26 0.8K
13:00 118.20 118.20 118.19 118.19 0.8K
13:02 118.24 118.24 118.24 118.24 1.9K
13:04 118.31 118.31 118.31 118.31 0.7K
13:05 118.33 118.33 118.33 118.33 0.3K
13:07 118.36 118.36 118.27 118.27 0.8K
13:09 118.25 118.25 118.25 118.25 0.1K
13:10 118.27 118.27 118.27 118.27 0.9K
13:12 118.36 118.36 118.34 118.34 1.2K
13:13 118.36 118.43 118.36 118.43 2.5K
13:18 118.34 118.54 118.34 118.54 2.6K
13:21 118.51 118.51 118.47 118.48 1.9K
13:23 118.64 118.64 118.64 118.64 2.1K
13:27 118.74 118.74 118.74 118.74 1.3K
13:29 118.79 118.79 118.79 118.79 0.6K
13:30 118.74 118.74 118.74 118.74 1.5K
13:34 118.71 118.71 118.71 118.71 0.6K
13:35 118.74 118.74 118.74 118.74 0.8K
13:37 118.79 118.81 118.79 118.81 1.7K
13:38 118.82 118.82 118.82 118.82 1.0K
13:40 118.83 118.83 118.83 118.83 2.9K
13:44 118.77 118.77 118.77 118.77 0.4K
13:45 118.76 118.76 118.76 118.76 0.9K
13:46 118.73 118.73 118.73 118.73 1.5K
13:49 118.70 118.70 118.70 118.70 0.4K
13:51 118.77 118.77 118.68 118.68 2.0K
13:52 118.57 118.57 118.55 118.57 0.6K
13:53 118.56 118.60 118.56 118.60 7.9K
13:55 118.59 118.59 118.59 118.59 0.4K
13:56 118.64 118.64 118.64 118.64 1.0K
13:58 118.61 118.61 118.61 118.61 0.4K
13:59 118.57 118.72 118.54 118.72 4.8K
14:02 118.25 118.33 118.02 118.33 2.7K
14:03 118.03 118.03 118.03 118.03 3.1K
14:04 117.98 117.98 117.98 117.98 0.5K
14:05 118.18 118.18 118.12 118.12 3.6K
14:06 118.14 118.24 117.98 118.24 6.7K
14:07 118.28 118.28 118.26 118.26 0.5K
14:08 118.28 118.33 118.24 118.33 3.5K
14:09 118.36 118.49 118.33 118.49 1.4K
14:10 118.47 118.48 118.47 118.48 0.4K
14:11 118.45 118.45 118.45 118.45 0.2K
14:12 118.44 118.46 118.44 118.46 2.0K
14:13 118.44 118.45 118.44 118.45 0.7K
14:14 118.46 118.46 118.43 118.45 1.1K
14:15 118.43 118.43 118.43 118.43 0.7K
14:16 118.43 118.43 118.34 118.34 1.3K
14:17 118.30 118.32 118.30 118.32 0.8K
14:18 118.29 118.29 118.29 118.29 0.2K
14:19 118.27 118.27 118.27 118.27 0.2K
14:20 118.25 118.26 118.25 118.26 0.6K
14:21 118.32 118.32 118.23 118.23 0.6K
14:22 118.19 118.31 118.19 118.26 1.2K
14:23 118.29 118.31 118.27 118.31 0.9K
14:24 118.26 118.26 118.26 118.26 1.1K
14:25 118.23 118.46 118.23 118.46 2.2K
14:26 118.45 118.45 118.38 118.43 0.9K
14:28 118.46 118.46 118.39 118.39 1.6K
14:29 118.48 118.48 118.48 118.48 1.4K
14:30 118.42 118.42 118.42 118.42 2.1K
14:31 118.48 118.48 118.48 118.48 0.2K
14:32 118.59 118.59 118.59 118.59 1.3K
14:33 118.57 118.57 118.56 118.56 1.3K
14:34 118.59 118.59 118.59 118.59 0.6K
14:35 118.62 118.62 118.62 118.62 3.5K
14:36 118.57 118.57 118.55 118.55 4.4K
14:37 118.57 118.63 118.37 118.37 6.5K
14:38 118.25 118.25 118.25 118.25 0.9K
14:39 118.37 118.37 118.20 118.22 0.9K
14:40 118.20 118.20 117.98 117.98 3.1K
14:41 117.98 117.98 117.98 117.98 1.0K
14:42 117.98 118.08 117.98 118.08 1.3K
14:43 118.13 118.41 118.13 118.13 1.5K
14:44 118.13 118.13 118.13 118.13 1.3K
14:45 118.13 118.63 118.13 118.63 5.1K
14:47 118.63 118.63 118.63 118.63 0.8K
14:48 118.49 118.55 118.49 118.55 2.9K
14:50 118.34 118.36 118.34 118.36 1.4K
14:51 118.15 118.15 117.93 118.03 3.4K
14:52 118.10 118.10 117.94 117.94 0.6K
14:53 117.91 117.91 117.91 117.91 0.8K
14:54 117.98 118.10 117.91 117.91 3.1K
14:55 117.82 117.82 117.82 117.82 1.5K
14:56 117.69 117.74 117.57 117.64 1.7K
14:57 117.49 117.69 117.47 117.60 3.1K
14:58 117.73 117.73 117.69 117.69 1.7K
14:59 117.73 117.73 117.65 117.69 1.3K
15:00 117.47 117.54 117.35 117.54 3.1K
15:01 117.43 117.43 117.19 117.19 5.7K
15:02 117.17 117.37 116.95 117.12 5.4K
15:03 117.38 117.38 117.11 117.21 4.6K
15:04 117.22 117.22 116.97 117.15 4.4K
15:05 117.12 117.20 117.00 117.00 2.3K
15:06 116.87 117.08 116.84 117.08 1.9K
15:07 116.84 117.11 116.82 116.82 6.1K
15:08 117.39 117.39 116.92 117.15 6.2K
15:09 117.27 117.38 117.27 117.28 4.8K
15:10 117.29 117.29 117.29 117.29 0.8K
15:11 117.00 117.20 117.00 117.20 7.3K
15:12 117.36 117.36 117.36 117.36 5.0K
15:13 117.40 117.40 117.40 117.40 4.5K
15:14 117.51 117.51 117.46 117.46 1.6K
15:15 117.47 117.47 117.47 117.47 1.6K
15:16 117.47 117.47 117.27 117.27 2.8K
15:17 117.27 117.31 117.15 117.30 5.8K
15:18 117.26 117.31 117.16 117.16 4.0K
15:19 117.31 117.31 117.15 117.21 1.2K
15:20 117.16 117.25 117.09 117.23 20.7K
15:21 117.34 117.34 117.34 117.34 1.7K
15:22 117.26 117.26 117.26 117.26 2.4K
15:23 117.13 117.13 116.92 117.05 11.4K
15:24 116.78 116.94 116.62 116.88 8.5K
15:25 116.82 117.02 116.82 116.82 1.6K
15:26 116.86 117.02 116.65 116.65 17.1K
15:27 116.81 116.81 116.60 116.60 13.5K
15:28 116.52 116.93 116.47 116.93 10.2K
15:29 116.88 116.88 116.67 116.81 10.0K
15:30 116.85 117.06 116.76 117.06 18.1K
15:31 117.06 117.27 117.06 117.19 4.0K
15:32 117.19 117.19 117.02 117.02 6.5K
15:33 117.09 117.09 116.91 117.09 6.6K
15:34 116.95 117.02 116.74 116.78 8.5K
15:35 116.74 116.79 116.74 116.79 2.1K
15:36 117.01 117.02 116.76 117.02 8.3K
15:37 117.02 117.02 116.69 116.69 12.7K
15:38 116.69 117.02 116.68 116.83 4.9K
15:39 116.80 116.92 116.77 116.92 7.0K
15:40 116.92 116.92 116.50 116.70 13.3K
15:41 116.60 116.79 116.47 116.57 3.7K
15:42 116.74 116.74 116.49 116.74 3.7K
15:43 116.49 116.70 116.47 116.70 17.1K
15:44 116.51 116.70 116.50 116.51 5.4K
15:45 116.72 116.78 116.57 116.74 17.8K
15:46 116.67 116.89 116.67 116.83 9.8K
15:47 116.92 116.98 116.85 116.85 13.0K
15:48 116.85 116.85 116.72 116.72 4.2K
15:49 116.80 116.80 116.64 116.68 14.1K
15:50 116.51 116.76 116.37 116.76 21.1K
15:51 117.20 117.37 117.20 117.37 10.3K
15:52 117.19 117.19 116.89 116.89 6.5K
15:53 116.94 117.00 116.74 117.00 19.0K
15:54 117.00 117.00 116.72 116.72 13.4K
15:55 116.58 116.64 116.40 116.40 18.1K
15:56 116.53 116.82 116.53 116.82 27.3K
15:57 116.84 116.84 116.72 116.73 28.8K
15:58 116.74 116.75 116.73 116.75 40.1K
15:59 116.74 116.87 116.73 116.81 326.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available