Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 113.73 113.80 113.73 113.80 4.6K
09:34 114.99 114.99 114.99 114.99 0.6K
09:35 114.66 114.66 114.66 114.66 2.3K
09:38 114.65 114.65 114.65 114.65 2.8K
09:41 114.65 114.65 113.98 113.98 4.6K
09:43 114.13 114.13 114.13 114.13 1.5K
09:54 114.98 114.98 114.98 114.98 1.1K
09:57 114.88 114.88 113.97 113.97 0.7K
09:58 114.94 114.94 114.94 114.94 1.1K
09:59 114.99 114.99 114.99 114.99 0.7K
10:00 114.89 114.89 114.89 114.89 0.4K
10:01 114.92 115.28 114.92 115.28 2.9K
10:03 115.01 115.01 115.01 115.01 1.5K
10:07 114.38 114.38 114.38 114.38 3.7K
10:11 114.61 114.61 114.61 114.61 0.7K
10:15 114.73 114.73 114.73 114.73 0.4K
10:16 114.58 114.58 114.47 114.47 2.4K
10:17 114.48 114.49 114.48 114.49 1.1K
10:18 114.57 114.84 114.57 114.84 3.0K
10:19 114.84 114.84 114.84 114.84 1.6K
10:20 114.84 114.84 114.84 114.84 0.5K
10:21 114.79 114.79 114.79 114.79 1.4K
10:25 114.74 114.82 114.74 114.82 0.9K
10:27 114.90 114.90 114.90 114.90 0.1K
10:28 114.98 115.01 114.98 115.01 0.4K
10:29 114.81 114.81 114.76 114.76 0.9K
10:31 114.81 114.81 114.81 114.81 0.8K
10:32 115.03 115.03 115.03 115.03 0.5K
10:34 114.99 114.99 114.99 114.99 0.7K
10:35 114.87 114.87 114.87 114.87 0.5K
10:36 114.88 114.88 114.88 114.88 0.9K
10:37 114.84 114.84 114.84 114.84 0.2K
10:38 114.87 114.87 114.87 114.87 0.6K
10:40 114.87 114.90 114.81 114.90 1.6K
10:41 114.88 114.88 114.88 114.88 2.8K
10:43 114.90 114.90 114.86 114.86 0.4K
10:44 114.83 114.83 114.78 114.78 0.3K
10:45 114.71 114.71 114.71 114.71 1.1K
10:46 114.57 114.57 114.57 114.57 0.7K
10:47 114.60 114.60 114.50 114.50 1.3K
10:48 114.53 114.53 114.53 114.53 0.4K
10:50 114.44 114.44 114.44 114.44 0.9K
10:53 114.44 114.44 114.44 114.44 0.3K
10:54 114.51 114.51 114.51 114.51 0.4K
10:55 114.43 114.43 114.43 114.43 2.0K
11:01 114.32 114.32 114.32 114.32 0.6K
11:02 114.37 114.37 114.37 114.37 1.2K
11:04 114.59 114.59 114.59 114.59 0.5K
11:05 114.33 114.39 114.33 114.39 3.4K
11:09 114.48 114.48 114.48 114.48 0.3K
11:10 114.48 114.48 114.48 114.48 0.3K
11:11 114.48 114.48 114.48 114.48 0.4K
11:13 114.59 114.59 114.59 114.59 1.4K
11:14 114.55 114.59 114.55 114.59 5.6K
11:15 114.54 114.54 114.54 114.54 0.7K
11:16 114.45 114.45 114.39 114.39 3.0K
11:17 114.41 114.41 114.41 114.41 1.2K
11:20 114.44 114.44 114.44 114.44 0.1K
11:21 114.42 114.42 114.42 114.42 2.0K
11:23 114.49 114.49 114.48 114.48 1.0K
11:24 114.58 114.58 114.58 114.58 1.1K
11:26 115.00 115.20 115.00 115.20 10.7K
11:27 115.16 115.20 115.16 115.20 0.6K
11:29 115.15 115.15 115.15 115.15 1.6K
11:30 115.11 115.11 115.11 115.11 0.6K
11:32 115.10 115.10 115.10 115.10 0.3K
11:33 115.20 115.20 115.12 115.12 0.7K
11:34 115.10 115.10 115.10 115.10 0.5K
11:35 115.10 115.10 115.10 115.10 1.1K
11:38 115.12 115.12 115.12 115.12 0.3K
11:39 115.11 115.12 115.11 115.12 0.5K
11:40 114.80 114.80 114.80 114.80 7.3K
11:42 114.80 114.80 114.79 114.79 0.7K
11:46 114.78 114.78 114.78 114.78 0.8K
11:48 114.78 114.78 114.78 114.78 0.7K
11:51 114.77 114.77 114.77 114.77 0.2K
11:52 114.79 114.82 114.79 114.82 1.2K
11:53 114.84 114.84 114.72 114.72 0.9K
11:54 114.91 114.91 114.87 114.87 0.6K
11:55 114.86 114.86 114.86 114.86 0.5K
11:57 114.80 114.80 114.77 114.77 2.2K
11:59 114.76 114.76 114.74 114.74 0.9K
12:02 114.75 114.75 114.75 114.75 0.1K
12:04 114.81 114.81 114.81 114.81 1.1K
12:11 114.67 114.67 114.67 114.67 0.1K
12:12 114.66 114.66 114.66 114.66 0.3K
12:13 114.60 114.60 114.60 114.60 0.6K
12:14 114.54 114.54 114.54 114.54 1.9K
12:16 114.56 114.56 114.56 114.56 0.4K
12:17 114.55 114.55 114.55 114.55 0.3K
12:18 114.71 114.71 114.71 114.71 3.6K
12:25 114.71 114.71 114.67 114.67 0.4K
12:27 114.97 114.97 114.97 114.96 1.1K
12:30 114.97 114.97 114.97 114.97 0.2K
12:31 114.76 114.76 114.76 114.76 1.3K
12:37 114.85 114.85 114.78 114.78 2.8K
12:40 114.63 114.63 114.63 114.63 0.6K
12:41 114.61 114.61 114.61 114.61 0.3K
12:43 114.57 114.57 114.57 114.57 0.6K
12:46 114.59 114.59 114.59 114.59 0.8K
12:47 114.59 114.59 114.59 114.59 0.5K
12:50 114.56 114.56 114.56 114.56 3.0K
12:54 114.75 114.75 114.75 114.75 1.2K
12:57 114.58 114.58 114.58 114.58 2.0K
13:02 114.55 114.55 114.55 114.55 0.8K
13:03 114.43 114.44 114.43 114.44 1.2K
13:05 114.53 114.53 114.53 114.53 3.6K
13:10 114.72 114.72 114.60 114.60 0.5K
13:14 114.59 114.75 114.59 114.75 0.6K
13:15 114.65 114.65 114.65 114.65 0.1K
13:16 114.60 114.60 114.60 114.60 0.8K
13:17 114.60 114.60 114.60 114.60 0.3K
13:18 114.61 114.61 114.60 114.60 1.5K
13:19 114.74 114.74 114.60 114.70 1.6K
13:20 114.61 114.61 114.61 114.61 0.7K
13:22 114.60 114.60 114.60 114.60 0.8K
13:23 114.36 114.36 114.36 114.36 0.2K
13:24 114.50 114.50 114.50 114.50 1.0K
13:25 114.48 114.48 114.48 114.48 1.4K
13:30 114.52 114.76 114.52 114.58 2.8K
13:31 114.58 114.58 114.58 114.58 0.4K
13:32 114.58 114.58 114.58 114.58 0.9K
13:34 114.59 114.59 114.59 114.59 0.2K
13:35 114.58 114.61 114.58 114.61 1.2K
13:40 114.61 114.61 114.61 114.61 0.1K
13:41 114.36 114.36 114.27 114.27 2.4K
13:42 114.27 114.27 114.27 114.27 0.8K
13:47 114.34 114.36 114.33 114.33 2.7K
13:48 114.30 114.37 114.30 114.37 2.2K
13:50 114.48 114.48 114.48 114.48 1.5K
13:54 114.48 114.48 114.45 114.45 0.6K
13:57 114.35 114.35 114.34 114.34 0.7K
13:58 114.32 114.32 114.27 114.27 1.1K
13:59 114.27 114.27 114.22 114.22 2.3K
14:00 114.15 114.15 114.15 114.15 1.6K
14:02 114.19 114.19 114.19 114.19 0.8K
14:05 114.29 114.29 114.29 114.29 4.2K
14:13 114.19 114.19 114.19 114.19 1.8K
14:15 114.27 114.27 114.27 114.27 2.4K
14:18 114.24 114.29 114.24 114.29 0.8K
14:19 114.26 114.26 114.25 114.25 0.2K
14:20 114.25 114.27 114.25 114.27 0.4K
14:21 114.25 114.25 114.25 114.25 0.3K
14:22 114.23 114.25 114.23 114.23 0.8K
14:23 114.23 114.23 114.21 114.21 2.2K
14:27 114.03 114.04 114.03 114.04 0.5K
14:29 114.03 114.03 114.03 114.03 0.4K
14:31 114.14 114.14 114.14 114.14 1.4K
14:34 114.09 114.09 114.09 114.09 1.1K
14:38 114.18 114.18 114.18 114.18 0.4K
14:39 114.12 114.12 114.12 114.12 0.4K
14:42 114.11 114.11 114.11 114.11 0.5K
14:43 114.11 114.11 114.10 114.10 0.3K
14:44 114.11 114.11 114.11 114.11 0.3K
14:47 114.12 114.18 114.12 114.18 3.8K
14:54 114.20 114.20 114.20 114.20 3.5K
14:57 114.19 114.19 114.17 114.17 0.5K
14:58 114.16 114.16 114.16 114.16 0.9K
14:59 114.15 114.15 114.15 114.15 0.8K
15:03 114.14 114.14 114.14 114.14 0.9K
15:04 114.19 114.19 114.15 114.15 2.4K
15:06 114.19 114.19 114.18 114.18 0.4K
15:07 114.17 114.17 114.17 114.17 1.9K
15:12 114.22 114.22 114.22 114.22 2.9K
15:13 114.20 114.20 114.20 114.20 1.9K
15:16 114.20 114.20 114.20 114.20 1.3K
15:17 114.20 114.20 114.19 114.19 1.2K
15:18 114.19 114.21 114.19 114.21 5.2K
15:19 114.19 114.19 114.19 114.19 1.4K
15:21 114.24 114.24 114.24 114.24 1.1K
15:23 114.24 114.24 114.24 114.24 0.3K
15:24 114.24 114.24 114.24 114.24 0.6K
15:25 114.17 114.17 114.17 114.17 1.7K
15:28 114.23 114.23 114.23 114.23 0.3K
15:29 114.23 114.23 114.23 114.23 1.0K
15:30 114.23 114.29 114.23 114.29 6.1K
15:31 114.30 114.30 114.30 114.30 0.8K
15:32 114.31 114.46 114.31 114.46 7.1K
15:33 114.46 114.46 114.46 114.46 0.7K
15:34 114.46 114.46 114.46 114.46 0.7K
15:36 114.53 114.53 114.53 114.53 1.1K
15:38 114.48 114.48 114.48 114.48 0.4K
15:39 114.47 114.47 114.47 114.47 0.7K
15:40 114.59 114.59 114.59 114.59 1.3K
15:43 114.61 114.61 114.61 114.61 2.1K
15:44 114.71 114.71 114.61 114.61 3.7K
15:45 114.61 114.61 114.58 114.58 1.0K
15:46 114.56 114.56 114.56 114.56 0.9K
15:47 114.44 114.44 114.33 114.39 5.5K
15:48 114.37 114.37 114.37 114.37 1.7K
15:49 114.45 114.45 114.45 114.45 0.1K
15:50 114.48 114.48 114.40 114.48 5.4K
15:52 114.48 114.48 114.48 114.48 2.1K
15:53 114.48 114.48 114.48 114.48 0.8K
15:54 114.48 114.49 114.37 114.37 4.1K
15:55 114.29 114.30 114.29 114.30 3.1K
15:56 114.33 114.50 114.33 114.42 6.7K
15:57 114.41 114.41 114.39 114.39 0.8K
15:58 114.45 114.45 114.37 114.37 12.6K
15:59 114.41 114.43 114.30 114.36 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available