ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.69 101.69 101.69 101.69 2.9K
09:32 102.11 102.11 102.11 102.11 0.8K
09:35 102.11 102.11 102.11 102.11 0.3K
09:36 101.72 101.72 101.72 101.72 0.3K
09:37 101.53 101.53 101.33 101.33 2.5K
09:40 101.83 101.83 101.41 101.41 2.9K
09:43 101.31 101.31 101.31 101.31 1.0K
09:45 101.05 101.05 101.05 101.05 0.4K
09:46 101.06 101.06 100.51 100.75 11.4K
09:47 100.75 100.75 100.75 100.75 0.8K
09:48 100.75 100.75 100.70 100.70 3.0K
09:49 100.50 100.70 100.50 100.70 1.1K
09:50 100.74 100.74 100.74 100.74 1.2K
09:51 100.74 100.74 100.34 100.34 2.3K
09:52 100.48 100.48 100.00 100.48 1.0K
09:53 100.48 100.48 100.48 100.48 0.4K
09:54 100.41 100.41 100.14 100.14 2.1K
09:55 100.41 100.41 100.25 100.41 3.7K
09:56 100.41 100.41 100.41 100.41 5.2K
09:57 100.41 100.41 100.41 100.41 3.7K
09:58 100.41 100.41 100.41 100.41 6.1K
09:59 100.41 100.63 100.41 100.45 2.6K
10:00 100.63 100.65 100.59 100.59 4.7K
10:01 100.59 100.59 100.59 100.59 2.4K
10:02 100.59 100.59 100.37 100.37 3.8K
10:03 100.31 100.31 100.28 100.28 1.1K
10:04 100.28 100.28 100.24 100.24 0.9K
10:05 100.39 100.49 100.39 100.48 4.4K
10:08 100.95 100.95 100.92 100.92 0.7K
10:09 100.92 100.92 100.88 100.88 7.3K
10:11 100.88 101.00 100.88 101.00 3.4K
10:13 101.03 101.03 101.03 101.03 0.5K
10:14 101.26 101.26 101.26 101.26 4.0K
10:17 101.72 101.80 101.50 101.65 3.6K
10:18 101.45 101.46 101.44 101.45 2.6K
10:19 101.71 101.71 101.71 101.71 4.6K
10:21 101.85 101.85 101.48 101.48 1.4K
10:22 101.78 101.78 101.78 101.78 0.7K
10:23 101.46 101.46 101.46 101.46 0.1K
10:25 101.90 101.90 101.71 101.71 2.6K
10:26 101.77 101.77 101.64 101.77 0.6K
10:27 101.66 101.66 101.66 101.66 0.8K
10:28 101.51 101.51 101.51 101.51 0.5K
10:29 101.76 101.76 101.76 101.76 0.1K
10:30 101.76 101.76 101.53 101.53 1.6K
10:31 101.75 101.75 101.75 101.75 0.6K
10:32 101.71 101.71 101.62 101.62 1.4K
10:34 101.64 101.71 101.64 101.71 0.4K
10:36 101.71 101.94 101.71 101.94 3.5K
10:37 101.94 102.20 101.94 102.20 1.3K
10:38 102.05 102.05 102.05 102.05 0.5K
10:39 102.20 102.20 102.09 102.09 4.0K
10:40 102.09 102.14 101.91 101.91 2.4K
10:41 102.29 102.29 101.89 101.89 3.0K
10:42 102.29 102.29 102.29 102.29 0.2K
10:43 102.18 102.18 102.18 102.18 0.9K
10:44 101.91 102.29 101.91 102.29 0.8K
10:45 102.13 102.33 102.13 102.33 1.4K
10:46 102.29 102.29 102.29 102.29 3.3K
10:47 102.21 102.21 102.21 102.21 2.0K
10:49 102.28 102.28 102.28 102.28 0.3K
10:50 102.01 102.01 101.98 101.98 1.1K
10:51 102.00 102.00 101.70 101.70 7.1K
10:52 101.67 101.67 101.67 101.67 0.1K
10:53 101.80 101.80 101.76 101.76 0.6K
10:54 101.95 101.95 101.74 101.74 1.2K
10:56 101.79 101.79 101.79 101.79 0.9K
10:57 101.79 101.79 101.79 101.79 1.1K
10:59 101.79 101.79 101.79 101.79 1.2K
11:04 101.43 101.43 101.43 101.42 0.2K
11:05 101.60 101.60 101.35 101.45 3.4K
11:07 101.50 101.50 101.50 101.50 0.1K
11:08 101.49 101.49 101.49 101.49 0.6K
11:09 101.23 101.23 101.23 101.23 1.1K
11:10 101.15 101.15 101.15 101.15 1.2K
11:15 101.22 101.22 101.22 101.22 2.1K
11:19 101.48 101.48 101.30 101.34 0.7K
11:20 101.21 101.21 101.21 101.21 1.6K
11:21 101.21 101.21 101.21 101.21 0.2K
11:22 100.95 100.95 100.95 100.95 0.1K
11:23 101.12 101.12 101.12 101.12 0.2K
11:24 100.96 101.09 100.88 100.92 1.8K
11:25 100.91 100.91 100.88 100.88 0.6K
11:26 100.78 100.78 100.74 100.74 4.8K
11:27 100.65 100.69 100.65 100.69 1.4K
11:29 100.70 100.70 100.70 100.70 0.4K
11:30 100.73 100.73 100.73 100.73 1.6K
11:31 100.73 100.73 100.73 100.73 1.0K
11:35 100.93 100.93 100.74 100.74 1.0K
11:37 100.73 100.73 100.73 100.73 1.5K
11:38 100.73 100.75 100.73 100.74 0.4K
11:39 100.70 100.70 100.70 100.70 4.5K
11:40 100.67 100.83 100.67 100.83 1.9K
11:41 100.70 100.70 100.70 100.70 0.6K
11:43 100.70 100.70 100.70 100.70 0.7K
11:46 101.08 101.08 101.03 101.03 3.1K
11:47 101.03 101.03 100.95 101.02 2.0K
11:48 101.05 101.05 101.02 101.02 1.5K
11:49 101.13 101.13 101.13 101.13 0.3K
11:50 101.02 101.13 101.02 101.13 1.1K
11:53 101.02 101.02 101.02 101.02 0.8K
11:55 101.19 101.45 101.19 101.45 3.1K
11:56 101.67 101.74 101.67 101.74 0.5K
11:57 101.74 101.74 101.67 101.67 0.5K
11:58 101.67 101.67 101.65 101.65 0.5K
11:59 101.65 101.83 101.65 101.83 0.4K
12:00 101.83 101.83 101.80 101.80 0.9K
12:01 101.84 101.87 101.84 101.85 0.3K
12:02 101.83 101.86 101.63 101.63 8.8K
12:03 101.35 101.35 101.35 101.35 1.9K
12:04 101.20 101.20 101.11 101.11 5.0K
12:05 101.11 101.11 100.98 100.98 1.9K
12:10 101.20 101.21 101.20 101.21 1.8K
12:11 101.00 101.11 100.97 100.97 2.5K
12:14 100.73 100.73 100.73 100.73 3.4K
12:15 100.77 100.77 100.77 100.77 10.4K
12:16 100.95 100.99 100.93 100.99 2.7K
12:21 100.94 101.05 100.93 101.05 2.5K
12:22 101.15 101.16 101.13 101.15 1.3K
12:23 101.14 101.14 101.14 101.14 0.3K
12:24 101.15 101.15 100.90 100.90 3.9K
12:25 100.97 100.97 100.97 100.97 3.1K
12:33 101.02 101.03 100.90 101.01 1.9K
12:34 101.01 101.02 101.00 101.02 1.4K
12:35 101.00 101.00 101.00 101.00 0.9K
12:36 100.98 100.99 100.88 100.88 0.6K
12:37 100.98 100.98 100.92 100.97 1.0K
12:38 100.97 100.97 100.97 100.97 0.7K
12:39 100.96 101.03 100.96 101.03 1.7K
12:40 101.02 101.03 100.99 101.03 0.6K
12:41 101.04 101.04 100.94 100.94 1.1K
12:42 100.94 100.94 100.79 100.79 4.0K
12:47 100.91 101.10 100.91 101.10 2.2K
12:48 101.13 101.13 101.01 101.01 0.8K
12:49 101.01 101.11 101.00 101.11 0.4K
12:50 101.10 101.13 101.10 101.12 0.8K
12:51 101.10 101.13 101.10 101.13 0.3K
12:52 101.12 101.14 101.12 101.14 0.8K
12:53 101.20 101.20 101.19 101.19 0.4K
12:54 101.20 101.20 100.96 100.96 3.7K
12:57 101.03 101.03 101.03 101.03 0.5K
12:58 101.14 101.16 101.14 101.16 1.0K
12:59 101.18 101.19 101.18 101.19 1.0K
13:00 101.18 101.19 101.18 101.19 0.4K
13:01 101.19 101.19 101.16 101.18 0.7K
13:02 101.11 101.16 101.11 101.16 0.6K
13:03 101.17 101.17 101.15 101.15 0.5K
13:04 101.15 101.16 101.15 101.16 0.5K
13:05 101.15 101.16 101.15 101.15 0.6K
13:06 101.15 101.15 101.13 101.14 0.6K
13:07 101.14 101.15 101.14 101.15 0.8K
13:08 101.15 101.15 101.05 101.13 1.2K
13:09 101.12 101.13 100.95 100.95 5.3K
13:11 101.10 101.35 101.10 101.35 7.6K
13:12 101.43 101.46 101.43 101.46 1.9K
13:13 101.63 101.63 101.43 101.43 3.8K
13:14 101.37 101.37 101.37 101.37 0.4K
13:17 101.48 101.48 101.48 101.48 0.2K
13:18 101.48 101.48 101.48 101.48 0.9K
13:20 101.48 101.58 101.37 101.56 1.9K
13:21 101.63 101.63 101.63 101.63 0.5K
13:22 101.62 101.65 101.61 101.65 1.3K
13:24 101.62 101.66 101.61 101.61 0.5K
13:25 101.64 101.75 101.64 101.75 1.2K
13:26 101.73 101.75 101.73 101.75 1.1K
13:27 101.76 101.76 101.70 101.75 0.5K
13:28 101.72 101.76 101.70 101.76 1.0K
13:29 101.75 101.75 101.70 101.75 1.1K
13:30 101.76 101.85 101.76 101.85 1.1K
13:31 101.91 101.91 101.81 101.86 9.6K
13:32 101.83 101.83 101.65 101.65 4.2K
13:36 101.78 101.78 101.78 101.78 0.6K
13:38 101.78 101.88 101.78 101.88 1.6K
13:39 101.91 101.91 101.73 101.73 2.1K
13:40 101.66 101.66 101.66 101.66 2.5K
13:43 101.62 101.62 101.62 101.62 1.2K
13:47 101.73 101.73 101.73 101.73 0.2K
13:48 101.74 101.78 101.58 101.63 1.1K
13:49 101.76 101.76 101.62 101.62 1.4K
13:50 101.63 101.63 101.59 101.63 0.9K
13:51 101.63 101.69 101.63 101.69 0.4K
13:52 101.72 101.74 101.72 101.73 0.4K
13:53 101.70 101.74 101.62 101.73 1.5K
13:54 101.70 101.74 101.64 101.73 1.3K
13:55 101.71 101.71 101.53 101.70 0.7K
13:56 101.70 101.70 101.64 101.68 1.0K
13:57 101.68 101.68 101.68 101.68 0.4K
13:58 101.73 101.73 101.70 101.70 0.6K
13:59 101.61 101.71 101.61 101.71 1.0K
14:00 101.71 101.71 101.62 101.70 0.5K
14:01 101.62 101.73 101.62 101.72 0.9K
14:02 101.73 101.74 101.61 101.72 2.0K
14:03 101.68 101.68 101.62 101.64 4.8K
14:04 101.65 101.67 101.65 101.67 0.9K
14:05 101.62 101.62 101.62 101.62 2.0K
14:08 101.56 101.56 101.56 101.56 2.7K
14:09 101.53 101.53 101.53 101.53 0.6K
14:12 101.58 101.58 101.53 101.53 3.2K
14:14 101.40 101.40 101.40 101.40 0.7K
14:16 101.35 101.35 101.28 101.28 0.7K
14:19 101.41 101.41 101.36 101.36 0.4K
14:20 101.42 101.42 101.42 101.42 0.1K
14:21 101.41 101.41 101.41 101.41 0.7K
14:22 101.40 101.40 101.32 101.40 1.0K
14:23 101.40 101.40 101.35 101.35 4.3K
14:24 101.35 101.35 101.35 101.35 0.7K
14:26 101.37 101.37 101.37 101.37 0.5K
14:27 101.36 101.37 101.36 101.37 0.8K
14:28 101.37 101.38 101.34 101.38 1.0K
14:29 101.34 101.47 101.34 101.45 14.8K
14:30 101.42 101.57 101.42 101.49 4.0K
14:31 101.58 101.62 101.48 101.57 1.5K
14:32 101.57 101.59 101.49 101.49 2.0K
14:33 101.58 101.63 101.58 101.62 0.7K
14:34 101.58 101.66 101.58 101.66 1.2K
14:35 101.56 101.56 101.52 101.52 0.9K
14:36 101.52 101.52 101.52 101.52 1.1K
14:37 101.52 101.52 101.52 101.52 0.4K
14:38 101.52 101.58 101.52 101.54 0.6K
14:39 101.60 101.62 101.58 101.62 0.8K
14:40 101.61 101.63 101.59 101.63 0.8K
14:41 101.61 101.61 101.60 101.61 0.7K
14:42 101.60 101.63 101.58 101.58 0.8K
14:43 101.61 101.66 101.60 101.60 1.8K
14:44 101.54 101.62 101.54 101.54 1.4K
14:45 101.58 101.63 101.58 101.63 0.9K
14:46 101.61 101.62 101.48 101.58 5.0K
14:47 101.62 101.62 101.60 101.60 1.0K
14:48 101.59 101.59 101.56 101.58 0.9K
14:49 101.58 101.58 101.45 101.45 5.5K
14:52 101.38 101.38 101.38 101.38 0.7K
14:53 101.38 101.38 101.38 101.38 0.2K
14:54 101.38 101.38 101.38 101.38 0.3K
14:55 101.43 101.52 101.43 101.52 1.3K
14:56 101.51 101.51 101.48 101.48 3.4K
14:57 101.40 101.49 101.40 101.48 2.2K
14:58 101.39 101.39 101.39 101.39 0.4K
14:59 101.39 101.39 101.39 101.39 1.2K
15:00 101.45 101.45 101.45 101.45 0.3K
15:01 101.51 101.51 101.47 101.50 1.2K
15:02 101.52 101.52 101.38 101.38 3.9K
15:03 101.19 101.32 101.19 101.32 1.6K
15:04 101.29 101.37 101.29 101.33 1.4K
15:06 101.39 101.43 101.39 101.43 1.5K
15:07 101.46 101.46 101.40 101.40 2.7K
15:08 101.40 101.46 101.40 101.46 2.1K
15:09 101.42 101.42 101.40 101.40 0.5K
15:10 101.46 101.51 101.46 101.51 2.7K
15:12 101.54 101.56 101.47 101.47 4.8K
15:14 101.49 101.49 101.49 101.49 1.7K
15:16 101.49 101.49 101.40 101.40 1.4K
15:17 101.40 101.43 101.40 101.42 4.2K
15:18 101.48 101.67 101.48 101.67 4.4K
15:19 101.66 101.66 101.61 101.61 3.1K
15:20 101.63 101.63 101.63 101.63 0.4K
15:21 101.73 101.73 101.64 101.73 0.5K
15:22 101.73 101.73 101.62 101.62 2.1K
15:23 101.69 101.69 101.42 101.42 5.2K
15:24 101.42 101.42 101.40 101.41 1.3K
15:26 101.41 101.41 101.41 101.41 1.2K
15:27 101.35 101.35 101.35 101.35 0.1K
15:28 101.43 101.53 101.43 101.51 1.4K
15:29 101.47 101.50 101.39 101.39 1.1K
15:30 101.49 101.50 101.39 101.50 1.6K
15:31 101.40 101.49 101.40 101.48 1.0K
15:32 101.48 101.49 101.45 101.48 1.6K
15:33 101.48 101.48 101.34 101.34 13.6K
15:34 101.31 101.35 101.31 101.35 5.6K
15:35 101.35 101.40 101.16 101.22 8.9K
15:36 101.22 101.27 101.22 101.27 1.1K
15:37 101.26 101.26 101.26 101.26 0.2K
15:38 101.28 101.28 101.26 101.26 0.8K
15:39 101.26 101.37 101.26 101.37 0.4K
15:40 101.37 101.37 101.27 101.35 2.6K
15:41 101.35 101.37 101.31 101.32 3.1K
15:42 101.37 101.37 101.32 101.37 1.9K
15:43 101.38 101.40 101.37 101.37 5.6K
15:44 101.40 101.40 101.29 101.32 16.4K
15:45 101.23 101.33 101.23 101.33 2.0K
15:46 101.34 101.34 101.34 101.34 0.9K
15:47 101.33 101.33 101.33 101.33 0.9K
15:48 101.33 101.35 101.32 101.33 10.2K
15:49 101.32 101.32 101.27 101.27 2.9K
15:50 101.36 101.36 101.28 101.28 3.5K
15:51 101.31 101.35 101.31 101.31 2.2K
15:52 101.37 101.43 101.37 101.43 5.1K
15:53 101.49 101.49 101.41 101.41 8.6K
15:54 101.41 101.44 101.32 101.32 6.1K
15:55 101.25 101.27 101.25 101.27 2.7K
15:56 101.30 101.40 101.28 101.34 11.6K
15:57 101.38 101.40 101.33 101.35 13.7K
15:58 101.36 101.54 101.35 101.53 34.4K
15:59 101.53 101.67 101.53 101.62 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available