ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.25 102.25 102.25 102.25 2.6K
09:36 101.97 101.97 101.97 101.97 0.4K
09:38 102.06 102.06 102.06 102.06 0.2K
09:40 101.83 101.83 101.83 101.83 0.3K
09:42 102.06 102.09 102.06 102.09 1.7K
09:45 101.83 101.87 101.83 101.87 0.7K
09:46 101.86 101.86 101.86 101.86 0.2K
09:47 101.86 101.86 101.86 101.86 0.3K
09:48 101.86 101.86 101.86 101.86 1.2K
09:51 102.06 102.21 102.06 102.21 2.1K
09:52 102.22 102.22 102.01 102.01 0.8K
09:53 102.01 102.01 102.01 102.01 0.7K
09:57 101.98 101.98 101.98 101.98 0.8K
10:00 102.14 102.26 102.14 102.26 2.2K
10:01 102.29 102.37 102.18 102.18 2.9K
10:04 102.41 102.55 102.41 102.42 2.5K
10:05 102.62 102.62 102.62 102.62 0.8K
10:08 102.76 102.76 102.76 102.76 0.2K
10:09 102.73 102.86 102.73 102.86 0.5K
10:10 102.89 102.89 102.62 102.62 0.6K
10:11 102.88 102.88 102.88 102.88 0.2K
10:12 102.83 102.90 102.56 102.56 0.8K
10:13 102.95 103.11 102.94 103.09 14.9K
10:15 102.76 102.76 102.76 102.76 1.0K
10:16 102.87 102.87 102.87 102.87 0.2K
10:18 103.08 103.08 103.08 103.08 0.4K
10:20 103.08 103.08 102.79 102.79 1.3K
10:22 103.07 103.07 103.07 103.07 0.6K
10:25 103.08 103.11 103.08 103.08 0.7K
10:27 102.88 102.88 102.88 102.88 0.4K
10:28 103.11 103.11 103.07 103.07 0.8K
10:29 103.07 103.07 103.07 103.07 0.6K
10:31 103.25 103.25 103.08 103.08 0.9K
10:33 103.35 103.35 103.08 103.08 0.6K
10:35 102.88 103.44 102.88 103.43 22.4K
10:36 103.32 103.61 103.32 103.61 2.6K
10:38 103.44 103.58 103.44 103.58 1.7K
10:39 103.76 103.76 103.63 103.63 2.0K
10:41 103.63 103.63 103.35 103.35 1.7K
10:42 103.57 103.57 103.57 103.57 0.5K
10:43 103.39 103.39 103.39 103.39 1.2K
10:44 103.55 103.55 103.55 103.55 2.6K
10:46 103.56 103.56 103.56 103.56 0.4K
10:48 103.15 103.17 102.60 103.07 5.6K
10:51 103.08 103.28 103.08 103.28 2.9K
10:52 103.12 103.12 103.12 103.12 0.2K
10:53 103.28 103.28 103.28 103.28 0.2K
10:54 103.12 103.12 103.12 103.12 1.2K
10:55 103.12 103.12 103.12 103.12 0.5K
10:57 103.10 103.28 103.10 103.28 0.7K
10:58 103.01 103.54 103.01 103.54 0.5K
10:59 103.20 103.20 103.20 103.20 2.5K
11:00 103.34 103.34 103.34 103.34 2.1K
11:02 103.38 103.44 103.38 103.44 1.4K
11:03 103.37 103.37 103.37 103.37 1.0K
11:06 103.35 103.40 103.31 103.31 4.0K
11:07 103.36 103.42 103.36 103.42 3.5K
11:08 103.42 103.42 103.42 103.42 0.5K
11:09 103.51 103.53 103.51 103.53 1.8K
11:11 103.48 103.55 103.48 103.55 1.3K
11:12 103.35 103.35 103.35 103.35 2.9K
11:13 103.45 103.45 103.45 103.45 0.4K
11:14 103.50 103.50 103.50 103.50 0.4K
11:15 103.50 103.50 103.50 103.50 1.6K
11:19 103.55 103.55 103.55 103.55 1.2K
11:23 103.80 103.94 103.80 103.94 1.3K
11:24 103.88 103.95 103.88 103.95 1.1K
11:26 103.71 103.82 103.71 103.82 2.7K
11:30 103.82 103.91 103.82 103.88 1.1K
11:32 103.88 103.92 103.80 103.80 1.6K
11:33 103.99 103.99 103.99 103.99 0.2K
11:34 104.04 104.10 104.04 104.06 2.5K
11:35 103.95 103.95 103.95 103.95 1.1K
11:37 104.10 104.10 104.07 104.07 0.7K
11:39 103.84 103.84 103.84 103.84 3.1K
11:41 103.99 103.99 103.95 103.99 1.4K
11:42 104.08 104.08 104.08 104.08 0.6K
11:43 104.00 104.00 104.00 104.00 0.6K
11:44 104.00 104.00 104.00 104.00 0.3K
11:45 103.95 103.95 103.84 103.84 5.2K
11:47 103.86 103.86 103.86 103.86 0.4K
11:49 103.86 103.86 103.86 103.86 3.5K
11:51 103.86 103.86 103.86 103.86 0.6K
11:55 103.71 103.71 103.67 103.67 3.0K
11:56 103.60 103.60 103.60 103.60 1.1K
11:59 103.58 103.58 103.58 103.58 0.2K
12:00 103.65 103.65 103.65 103.65 1.0K
12:01 103.69 103.69 103.69 103.69 0.3K
12:02 103.80 103.80 103.66 103.66 0.6K
12:04 103.75 103.75 103.65 103.65 0.7K
12:05 103.65 103.65 103.65 103.65 0.5K
12:06 103.65 103.65 103.54 103.54 1.1K
12:08 103.64 103.77 103.64 103.77 1.0K
12:09 103.81 103.81 103.81 103.81 0.3K
12:10 103.71 103.71 103.71 103.71 0.7K
12:11 103.70 103.70 103.70 103.70 2.0K
12:12 103.70 103.85 103.70 103.71 1.6K
12:13 103.76 103.76 103.76 103.76 0.3K
12:14 103.92 103.92 103.92 103.92 0.3K
12:15 103.93 103.93 103.93 103.93 0.3K
12:17 103.97 104.00 103.84 104.00 1.1K
12:19 103.97 103.97 103.97 103.97 0.8K
12:23 103.84 103.84 103.84 103.84 1.0K
12:25 103.84 104.01 103.84 104.01 0.8K
12:26 104.01 104.01 103.86 103.94 1.5K
12:27 103.86 103.86 103.86 103.86 0.2K
12:28 103.86 103.86 103.86 103.86 0.5K
12:29 103.86 103.86 103.86 103.86 0.7K
12:30 103.85 103.85 103.85 103.85 0.2K
12:31 103.85 103.85 103.85 103.85 0.8K
12:32 103.97 103.97 103.97 103.97 0.5K
12:35 103.84 103.90 103.84 103.90 0.6K
12:36 103.84 103.84 103.84 103.84 1.4K
12:37 103.84 103.84 103.47 103.47 5.8K
12:38 103.45 103.45 103.45 103.45 1.0K
12:39 103.52 103.54 103.52 103.54 0.3K
12:40 103.54 103.54 103.54 103.54 0.5K
12:41 103.54 103.54 103.54 103.54 0.2K
12:42 103.69 103.69 103.69 103.69 0.6K
12:43 103.55 103.55 103.55 103.55 0.4K
12:44 103.69 103.73 103.69 103.73 0.5K
12:45 103.75 103.75 103.75 103.75 0.3K
12:47 103.74 103.74 103.74 103.74 0.5K
12:50 103.79 103.79 103.79 103.79 0.5K
12:51 103.80 103.80 103.80 103.80 0.3K
12:52 103.73 103.84 103.73 103.73 0.9K
12:53 103.86 103.89 103.78 103.78 1.2K
12:54 103.78 103.78 103.78 103.78 1.7K
12:56 103.66 103.76 103.64 103.76 3.1K
12:57 103.64 103.65 103.61 103.61 3.3K
12:58 103.60 103.60 103.60 103.60 0.4K
13:00 103.67 103.67 103.67 103.67 0.3K
13:02 103.64 103.64 103.64 103.64 0.3K
13:03 103.70 103.70 103.70 103.70 0.6K
13:04 103.66 103.66 103.66 103.66 1.3K
13:05 103.83 103.83 103.83 103.83 0.6K
13:08 103.85 103.85 103.85 103.85 0.7K
13:09 103.86 103.86 103.86 103.86 0.5K
13:10 103.89 103.89 103.80 103.80 1.0K
13:11 103.85 103.85 103.85 103.85 0.7K
13:14 103.79 103.79 103.79 103.79 0.5K
13:15 103.81 103.81 103.81 103.81 0.1K
13:16 103.79 103.79 103.77 103.79 2.7K
13:17 103.73 103.73 103.73 103.73 1.0K
13:19 103.70 103.70 103.70 103.70 1.7K
13:21 103.77 103.77 103.77 103.77 1.3K
13:22 103.77 103.77 103.76 103.76 2.2K
13:23 103.77 103.77 103.77 103.77 0.2K
13:24 103.89 103.89 103.89 103.89 1.0K
13:25 103.86 103.86 103.86 103.86 0.5K
13:27 103.76 103.76 103.76 103.76 0.6K
13:28 103.86 103.86 103.86 103.86 0.4K
13:29 103.86 103.86 103.86 103.86 0.4K
13:30 103.86 103.86 103.86 103.86 1.0K
13:33 103.78 103.78 103.78 103.78 1.4K
13:38 103.98 103.98 103.98 103.98 0.7K
13:39 103.93 103.94 103.93 103.94 0.5K
13:40 103.97 103.98 103.86 103.95 1.9K
13:42 103.94 103.94 103.94 103.94 1.3K
13:44 104.00 104.00 104.00 104.00 0.6K
13:45 104.00 104.00 104.00 104.00 0.2K
13:46 104.02 104.02 104.00 104.02 0.7K
13:47 104.06 104.08 103.96 104.08 1.1K
13:48 104.14 104.15 104.14 104.15 0.9K
13:49 104.17 104.17 104.08 104.08 2.2K
13:50 104.13 104.13 104.13 104.13 0.6K
13:51 104.20 104.21 104.20 104.21 1.3K
13:52 104.28 104.28 104.28 104.28 0.3K
13:53 104.17 104.17 104.17 104.17 1.2K
13:55 104.27 104.27 104.27 104.27 0.1K
13:56 104.28 104.28 104.28 104.28 0.9K
13:57 104.28 104.28 104.20 104.20 1.6K
13:58 104.35 104.35 104.34 104.34 0.8K
14:00 104.32 104.35 104.32 104.35 1.2K
14:01 104.45 104.48 104.45 104.48 1.1K
14:02 104.46 104.50 104.46 104.50 9.2K
14:03 104.45 104.55 104.31 104.33 7.0K
14:04 104.42 104.42 104.42 104.42 0.3K
14:06 104.34 104.34 104.34 104.34 1.0K
14:09 104.44 104.44 104.44 104.44 1.4K
14:13 104.48 104.48 104.48 104.48 0.8K
14:15 104.34 104.34 104.34 104.34 1.4K
14:16 104.28 104.28 104.28 104.28 1.1K
14:17 104.23 104.32 104.23 104.32 0.5K
14:18 104.31 104.31 104.31 104.31 0.2K
14:19 104.28 104.28 104.20 104.20 1.9K
14:20 104.13 104.13 104.08 104.08 1.7K
14:22 104.11 104.11 104.11 104.11 0.9K
14:24 103.94 103.99 103.94 103.99 5.3K
14:25 103.99 104.00 103.99 104.00 1.0K
14:27 104.03 104.03 104.03 104.02 0.8K
14:28 104.00 104.00 103.92 103.92 3.8K
14:29 103.94 103.94 103.94 103.94 2.4K
14:30 103.81 103.81 103.81 103.81 0.8K
14:31 103.92 103.92 103.92 103.92 1.2K
14:34 104.07 104.07 104.07 104.07 5.2K
14:38 104.16 104.16 104.16 104.16 0.4K
14:39 104.11 104.11 104.11 104.11 0.5K
14:40 104.24 104.24 104.24 104.24 0.6K
14:41 104.12 104.12 104.12 104.12 0.7K
14:42 104.24 104.24 104.24 104.24 1.1K
14:44 104.15 104.25 104.08 104.15 1.9K
14:45 104.16 104.16 104.16 104.16 0.1K
14:46 104.24 104.25 104.24 104.25 0.5K
14:47 104.16 104.22 104.16 104.22 1.0K
14:48 104.18 104.18 104.18 104.18 0.9K
14:49 104.24 104.31 104.19 104.31 16.0K
14:50 104.32 104.40 104.32 104.38 2.0K
14:51 104.43 104.43 104.43 104.43 1.1K
14:52 104.43 104.43 104.43 104.43 0.6K
14:53 104.43 104.43 104.43 104.43 0.7K
14:54 104.46 104.46 104.46 104.46 0.6K
14:55 104.45 104.45 104.45 104.45 1.2K
14:56 104.44 104.44 104.36 104.44 2.0K
14:57 104.44 104.49 104.44 104.49 0.5K
14:58 104.49 104.52 104.49 104.52 0.7K
14:59 104.36 104.36 104.19 104.19 5.4K
15:02 104.21 104.21 104.21 104.21 1.0K
15:03 104.21 104.21 104.13 104.13 0.7K
15:04 104.20 104.20 104.14 104.14 2.0K
15:05 104.19 104.19 104.19 104.19 0.6K
15:06 104.19 104.19 104.19 104.19 0.6K
15:07 104.24 104.24 104.24 104.24 0.3K
15:08 104.20 104.23 104.19 104.19 1.3K
15:09 104.24 104.24 104.19 104.19 0.5K
15:10 104.19 104.19 104.19 104.19 0.5K
15:12 104.11 104.11 104.04 104.04 4.7K
15:13 104.03 104.03 103.98 103.98 1.2K
15:14 103.94 104.01 103.94 104.01 1.4K
15:15 103.96 103.96 103.96 103.96 1.1K
15:16 104.05 104.05 104.05 104.05 0.2K
15:17 104.02 104.02 104.01 104.01 1.5K
15:19 103.89 103.89 103.89 103.89 2.8K
15:21 103.86 103.86 103.86 103.86 1.9K
15:23 103.86 103.86 103.86 103.86 2.3K
15:24 103.85 103.95 103.85 103.95 3.3K
15:25 104.01 104.01 103.91 103.91 0.5K
15:26 104.02 104.02 104.02 104.02 0.3K
15:27 103.92 103.92 103.92 103.92 0.5K
15:28 103.92 103.92 103.92 103.92 2.7K
15:29 103.95 103.95 103.94 103.94 0.4K
15:30 103.94 103.96 103.90 103.96 10.6K
15:31 103.99 103.99 103.93 103.99 2.1K
15:32 103.99 103.99 103.99 103.99 0.7K
15:33 103.99 104.01 103.99 104.01 0.8K
15:34 103.99 103.99 103.99 103.99 1.0K
15:35 103.91 103.93 103.91 103.93 10.4K
15:36 103.87 103.92 103.86 103.92 6.6K
15:37 103.92 103.92 103.92 103.92 1.2K
15:38 103.92 103.92 103.92 103.92 3.9K
15:39 103.96 103.96 103.88 103.88 0.8K
15:40 103.92 103.92 103.87 103.91 2.0K
15:41 103.91 103.91 103.81 103.81 10.2K
15:42 103.80 103.80 103.80 103.80 1.2K
15:43 103.80 103.80 103.80 103.80 1.2K
15:44 103.87 103.99 103.85 103.99 3.8K
15:45 103.86 103.88 103.83 103.88 5.2K
15:46 103.88 103.88 103.85 103.88 1.8K
15:47 103.88 103.88 103.75 103.79 12.7K
15:48 103.83 103.85 103.76 103.76 14.9K
15:49 103.86 103.86 103.71 103.71 3.0K
15:50 103.73 103.73 103.63 103.63 8.1K
15:51 103.70 103.86 103.70 103.78 13.5K
15:52 103.86 103.86 103.80 103.86 5.2K
15:53 103.87 103.91 103.87 103.91 3.2K
15:54 103.86 104.11 103.86 104.08 14.6K
15:55 103.99 104.00 103.97 103.98 12.9K
15:56 103.97 103.97 103.92 103.92 16.6K
15:57 103.91 103.93 103.87 103.91 19.0K
15:58 103.84 103.90 103.82 103.83 30.8K
15:59 103.81 103.89 103.81 103.88 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available