Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.22 27.85 27.03 27.82 566.2K
09:35 27.82 27.82 27.41 27.68 218.4K
09:40 27.78 27.90 27.66 27.84 343.1K
09:45 27.85 28.18 27.84 27.87 340.2K
09:50 27.91 28.30 27.86 28.20 250.3K
09:55 28.20 28.20 27.97 28.10 91.4K
10:00 28.12 28.15 27.80 27.80 123.1K
10:05 27.80 27.96 27.73 27.94 93.7K
10:10 27.94 28.05 27.88 27.89 59.7K
10:15 27.87 28.00 27.83 27.99 80.7K
10:20 27.94 28.23 27.94 28.16 161.7K
10:25 28.15 28.23 28.04 28.12 79.5K
10:30 28.11 28.38 28.03 28.33 230.9K
10:35 28.36 28.48 28.31 28.44 209.4K
10:40 28.43 28.48 28.20 28.25 111.7K
10:45 28.25 28.58 28.25 28.55 147.0K
10:50 28.55 28.83 28.53 28.80 305.2K
10:55 28.82 29.11 28.81 29.04 581.7K
11:00 28.98 29.11 28.92 29.11 402.2K
11:05 29.15 29.31 29.15 29.28 442.9K
11:10 29.28 29.39 29.07 29.22 229.6K
11:15 29.22 29.22 28.93 28.93 156.8K
11:20 28.93 29.04 28.90 29.02 113.9K
11:25 29.02 29.02 28.86 28.90 70.7K
13:00 28.90 28.92 28.61 28.67 124.8K
13:05 28.67 28.69 28.51 28.56 75.7K
13:10 28.56 28.80 28.53 28.77 85.9K
13:15 28.74 28.77 28.56 28.56 73.2K
13:20 28.55 28.63 28.54 28.62 57.8K
13:25 28.63 28.63 28.54 28.61 50.5K
13:30 28.60 28.61 28.45 28.50 130.7K
13:35 28.50 28.54 28.47 28.53 44.0K
13:40 28.54 28.60 28.48 28.53 49.2K
13:45 28.53 28.59 28.49 28.49 47.8K
13:50 28.49 28.50 28.40 28.44 104.1K
13:55 28.44 28.60 28.44 28.51 37.0K
14:00 28.51 28.51 28.36 28.36 52.6K
14:05 28.35 28.35 28.28 28.31 96.3K
14:10 28.31 28.32 28.26 28.28 55.4K
14:15 28.28 28.36 28.26 28.26 57.4K
14:20 28.28 28.38 28.18 28.36 55.6K
14:25 28.35 28.44 28.31 28.44 39.3K
14:30 28.44 28.50 28.31 28.33 80.8K
14:35 28.33 28.47 28.33 28.45 46.1K
14:40 28.46 28.54 28.43 28.53 46.5K
14:45 28.53 28.57 28.48 28.48 82.5K
14:50 28.48 28.49 28.40 28.42 90.4K
14:55 28.41 28.44 28.30 28.30 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available