Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.79 28.90 28.35 28.49 325.4K
09:35 28.50 28.67 28.44 28.50 159.2K
09:40 28.55 28.76 28.55 28.74 206.9K
09:45 28.71 28.73 28.57 28.69 109.7K
09:50 28.67 28.84 28.57 28.83 178.8K
09:55 28.86 29.10 28.75 29.03 211.6K
10:00 29.02 29.10 28.88 28.96 323.7K
10:05 29.01 29.19 28.91 29.00 228.4K
10:10 29.04 29.04 28.81 28.83 147.0K
10:15 28.84 28.84 28.67 28.75 158.3K
10:20 28.75 28.93 28.72 28.83 94.7K
10:25 28.83 28.85 28.60 28.85 91.7K
10:30 28.88 28.92 28.81 28.82 62.6K
10:35 28.82 28.95 28.63 28.63 67.5K
10:40 28.61 28.89 28.58 28.79 94.7K
10:45 28.78 28.93 28.77 28.91 75.5K
10:50 28.90 29.00 28.78 28.90 207.2K
10:55 28.91 28.99 28.80 28.82 53.9K
11:00 28.95 28.95 28.72 28.75 86.6K
11:05 28.75 28.97 28.71 28.97 43.8K
11:10 28.98 28.99 28.73 28.74 48.5K
11:15 28.74 28.79 28.70 28.70 79.2K
11:20 28.68 28.89 28.68 28.80 34.2K
11:25 28.81 28.86 28.71 28.85 59.4K
13:00 28.88 29.00 28.80 28.82 136.4K
13:05 28.82 28.99 28.75 28.99 84.7K
13:10 28.99 29.03 28.83 28.98 152.6K
13:15 28.98 29.05 28.93 29.02 122.0K
13:20 29.00 29.12 28.89 28.89 157.0K
13:25 28.89 28.99 28.82 28.83 57.7K
13:30 28.83 28.92 28.82 28.89 57.9K
13:35 28.88 28.89 28.81 28.86 43.6K
13:40 28.87 28.88 28.75 28.76 62.7K
13:45 28.76 28.86 28.75 28.82 35.8K
13:50 28.81 28.89 28.68 28.83 63.5K
13:55 28.83 28.87 28.80 28.83 45.8K
14:00 28.83 28.85 28.68 28.73 66.1K
14:05 28.73 28.85 28.70 28.74 88.0K
14:10 28.73 28.74 28.60 28.60 60.9K
14:15 28.60 28.66 28.52 28.52 76.1K
14:20 28.51 28.59 28.32 28.46 153.8K
14:25 28.42 28.47 28.36 28.42 60.5K
14:30 28.44 28.59 28.40 28.42 96.7K
14:35 28.41 28.50 28.36 28.48 52.7K
14:40 28.45 28.53 28.42 28.47 116.5K
14:45 28.48 28.48 28.33 28.33 127.9K
14:50 28.33 28.40 28.31 28.31 142.8K
14:55 28.30 28.33 28.28 28.30 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available