Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 27.90 28.08 367.4K
09:35 28.07 28.24 27.78 27.81 395.5K
09:40 27.81 28.05 27.81 27.99 129.6K
09:45 27.99 28.08 27.90 28.05 91.9K
09:50 28.02 28.09 27.99 28.06 76.4K
09:55 28.09 28.09 27.92 27.93 69.1K
10:00 27.90 28.27 27.90 28.14 109.2K
10:05 28.14 28.22 27.98 28.19 104.2K
10:10 28.22 28.26 28.00 28.09 66.4K
10:15 28.09 28.23 28.06 28.22 39.7K
10:20 28.14 28.34 28.14 28.29 65.5K
10:25 28.29 28.37 28.28 28.37 88.1K
10:30 28.37 28.57 28.29 28.57 68.4K
10:35 28.56 28.70 28.46 28.70 76.3K
10:40 28.70 28.76 28.53 28.55 114.0K
10:45 28.55 28.76 28.55 28.62 119.1K
10:50 28.60 28.63 28.51 28.54 67.9K
10:55 28.56 28.69 28.55 28.63 76.9K
11:00 28.62 28.62 28.48 28.56 41.3K
11:05 28.57 28.65 28.54 28.59 40.5K
11:10 28.59 28.59 28.47 28.52 29.9K
11:15 28.53 28.58 28.46 28.54 48.0K
11:20 28.53 28.63 28.52 28.53 50.0K
11:25 28.53 28.60 28.52 28.59 22.8K
13:00 28.59 28.89 28.56 28.87 258.8K
13:05 28.87 28.95 28.76 28.94 132.3K
13:10 28.94 29.17 28.87 29.12 270.4K
13:15 29.16 29.35 29.14 29.22 288.7K
13:20 29.23 29.33 29.00 29.01 280.0K
13:25 29.05 29.13 29.01 29.09 122.1K
13:30 29.08 29.29 29.01 29.27 274.9K
13:35 29.27 29.33 29.19 29.22 121.0K
13:40 29.22 29.22 29.14 29.19 89.0K
13:45 29.19 29.29 29.19 29.27 147.7K
13:50 29.22 29.29 29.20 29.23 118.6K
13:55 29.24 29.33 29.16 29.26 450.6K
14:00 29.26 29.29 29.08 29.23 116.2K
14:05 29.22 29.22 29.15 29.21 92.3K
14:10 29.21 29.25 29.17 29.22 86.8K
14:15 29.22 29.30 29.14 29.29 196.4K
14:20 29.30 29.33 29.20 29.30 110.4K
14:25 29.29 29.36 29.28 29.34 242.7K
14:30 29.34 29.57 29.34 29.57 268.3K
14:35 29.57 29.89 29.57 29.81 287.5K
14:40 29.78 29.80 29.36 29.36 190.0K
14:45 29.36 29.44 29.18 29.24 210.0K
14:50 29.24 29.24 29.00 29.00 181.7K
14:55 29.03 29.07 29.01 29.01 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available