Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.47 28.17 28.40 248.8K
09:35 28.41 28.65 28.40 28.65 155.1K
09:40 28.65 28.68 28.48 28.48 167.3K
09:45 28.48 28.72 28.48 28.53 135.1K
09:50 28.56 28.79 28.54 28.76 144.3K
09:55 28.79 28.98 28.78 28.97 183.8K
10:00 28.97 28.97 28.82 28.88 82.1K
10:05 28.89 28.93 28.76 28.76 132.1K
10:10 28.80 28.83 28.74 28.77 52.6K
10:15 28.77 28.95 28.74 28.95 66.7K
10:20 28.93 28.97 28.88 28.96 129.7K
10:25 28.95 29.14 28.88 28.94 265.3K
10:30 28.93 29.00 28.91 28.93 55.4K
10:35 28.94 28.98 28.87 28.87 45.7K
10:40 28.86 28.87 28.80 28.84 62.7K
10:45 28.84 28.89 28.77 28.79 89.6K
10:50 28.81 28.85 28.75 28.75 71.3K
10:55 28.76 28.90 28.74 28.84 83.6K
11:00 28.84 28.93 28.82 28.90 41.3K
11:05 28.91 28.98 28.89 28.97 56.5K
11:10 28.97 28.98 28.89 28.91 32.1K
11:15 28.90 28.97 28.85 28.89 45.9K
11:20 28.89 28.94 28.83 28.83 70.1K
11:25 28.84 28.91 28.83 28.91 42.4K
13:00 28.89 29.00 28.84 28.84 103.1K
13:05 28.85 28.88 28.80 28.87 59.4K
13:10 28.87 28.96 28.74 28.79 41.7K
13:15 28.79 28.87 28.71 28.72 50.3K
13:20 28.71 28.75 28.64 28.66 48.0K
13:25 28.64 28.69 28.60 28.62 47.2K
13:30 28.62 28.67 28.60 28.62 65.2K
13:35 28.62 28.71 28.62 28.64 51.9K
13:40 28.62 28.64 28.54 28.55 61.2K
13:45 28.56 28.56 28.45 28.47 86.3K
13:50 28.45 28.49 28.41 28.47 65.8K
13:55 28.47 28.47 28.39 28.46 93.8K
14:00 28.41 28.42 28.29 28.32 87.3K
14:05 28.32 28.32 28.23 28.26 130.9K
14:10 28.26 28.33 28.19 28.33 86.1K
14:15 28.31 28.40 28.28 28.36 68.7K
14:20 28.38 28.46 28.33 28.46 39.8K
14:25 28.45 28.45 28.39 28.43 43.0K
14:30 28.44 28.45 28.32 28.35 93.1K
14:35 28.35 28.38 28.30 28.30 106.7K
14:40 28.29 28.31 28.25 28.26 107.6K
14:45 28.27 28.27 28.20 28.24 77.1K
14:50 28.24 28.24 28.18 28.20 118.8K
14:55 28.19 28.21 28.18 28.21 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available