Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.39 28.00 28.24 194.6K
09:35 28.25 28.25 28.07 28.09 75.4K
09:40 28.05 28.15 28.01 28.12 119.1K
09:45 28.09 28.12 27.88 28.01 181.6K
09:50 27.98 28.04 27.90 27.93 67.3K
09:55 27.93 27.96 27.76 27.78 332.9K
10:00 27.78 27.84 27.76 27.76 68.4K
10:05 27.77 27.83 27.76 27.78 57.0K
10:10 27.81 27.87 27.78 27.87 75.8K
10:15 27.87 27.95 27.80 27.86 47.6K
10:20 27.88 27.95 27.83 27.92 42.3K
10:25 27.95 28.03 27.93 27.93 74.2K
10:30 27.93 28.01 27.89 27.99 52.1K
10:35 28.00 28.12 27.97 28.01 48.2K
10:40 28.01 28.06 27.91 27.94 62.0K
10:45 27.95 27.97 27.89 27.90 26.6K
10:50 27.94 28.00 27.84 27.84 58.9K
10:55 27.86 27.94 27.83 27.91 75.8K
11:00 27.89 27.99 27.89 27.96 28.3K
11:05 27.94 27.96 27.88 27.88 38.3K
11:10 27.89 27.95 27.87 27.95 47.0K
11:15 27.93 27.94 27.87 27.90 29.8K
11:20 27.91 28.05 27.90 27.94 74.6K
11:25 27.94 28.15 27.94 28.12 53.6K
13:00 28.13 28.14 27.97 27.97 99.9K
13:05 27.95 27.95 27.91 27.91 34.5K
13:10 27.90 27.91 27.86 27.88 33.1K
13:15 27.88 27.88 27.79 27.84 89.0K
13:20 27.85 27.86 27.78 27.80 67.6K
13:25 27.79 27.80 27.76 27.79 83.8K
13:30 27.80 27.87 27.79 27.79 33.4K
13:35 27.78 27.93 27.77 27.92 35.6K
13:40 27.93 27.99 27.84 27.89 27.4K
13:45 27.88 27.89 27.81 27.84 29.5K
13:50 27.83 27.93 27.82 27.82 20.6K
13:55 27.81 27.87 27.80 27.84 16.4K
14:00 27.84 27.89 27.82 27.87 29.2K
14:05 27.87 27.93 27.82 27.89 35.6K
14:10 27.89 27.97 27.87 27.87 33.5K
14:15 27.87 27.93 27.83 27.92 29.1K
14:20 27.92 27.96 27.90 27.96 24.6K
14:25 27.93 27.94 27.88 27.89 34.5K
14:30 27.89 27.93 27.86 27.87 30.1K
14:35 27.86 27.89 27.83 27.87 40.3K
14:40 27.88 27.93 27.84 27.91 64.2K
14:45 27.92 27.92 27.88 27.92 63.9K
14:50 27.92 27.97 27.90 27.97 116.1K
14:55 27.97 27.99 27.93 27.93 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available