Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.65 28.41 28.47 237.0K
09:35 28.46 28.82 28.46 28.66 161.1K
09:40 28.73 28.73 28.31 28.33 333.0K
09:45 28.34 28.44 28.20 28.38 248.2K
09:50 28.36 28.36 28.21 28.33 228.5K
09:55 28.28 28.33 28.21 28.25 215.7K
10:00 28.25 28.25 27.87 27.87 335.7K
10:05 27.90 28.00 27.78 27.80 205.5K
10:10 27.79 27.89 27.54 27.54 382.9K
10:15 27.54 27.85 27.54 27.82 119.8K
10:20 27.83 27.93 27.76 27.83 103.3K
10:25 27.88 27.89 27.78 27.88 100.6K
10:30 27.88 27.88 27.79 27.86 85.4K
10:35 27.86 27.92 27.80 27.81 61.8K
10:40 27.80 28.01 27.77 27.90 155.9K
10:45 27.98 28.10 27.90 27.90 120.8K
10:50 27.90 27.94 27.80 27.83 86.7K
10:55 27.84 27.93 27.84 27.89 42.3K
11:00 27.89 27.92 27.81 27.83 147.9K
11:05 27.83 27.94 27.83 27.89 60.9K
11:10 27.89 27.92 27.85 27.90 38.9K
11:15 27.91 27.96 27.84 27.93 54.3K
11:20 27.94 28.00 27.92 27.98 45.3K
11:25 27.98 28.04 27.92 28.04 48.2K
13:00 28.03 28.05 27.84 27.85 132.9K
13:05 27.86 27.87 27.83 27.83 44.5K
13:10 27.84 27.84 27.68 27.68 187.6K
13:15 27.70 27.70 27.63 27.64 73.6K
13:20 27.64 27.65 27.57 27.57 105.3K
13:25 27.57 27.57 27.43 27.49 214.1K
13:30 27.48 27.56 27.48 27.52 58.8K
13:35 27.51 27.51 27.48 27.49 62.2K
13:40 27.49 27.59 27.45 27.52 80.0K
13:45 27.53 27.54 27.50 27.50 74.1K
13:50 27.50 27.60 27.50 27.52 32.0K
13:55 27.52 27.73 27.51 27.68 73.8K
14:00 27.66 27.70 27.58 27.58 36.3K
14:05 27.58 27.58 27.51 27.54 23.1K
14:10 27.54 27.55 27.51 27.51 45.1K
14:15 27.52 27.52 27.45 27.47 54.6K
14:20 27.48 27.57 27.48 27.54 50.3K
14:25 27.54 27.55 27.47 27.54 66.0K
14:30 27.54 27.57 27.52 27.55 27.2K
14:35 27.54 27.54 27.38 27.40 127.8K
14:40 27.40 27.45 27.23 27.34 177.9K
14:45 27.33 27.45 27.33 27.44 131.6K
14:50 27.43 27.44 27.35 27.36 168.7K
14:55 27.40 27.41 27.35 27.36 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available