Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 30.13 29.90 29.97 317.4K
09:35 30.00 30.13 29.96 30.04 202.1K
09:40 30.04 30.23 30.02 30.16 142.8K
09:45 30.18 30.25 30.03 30.04 125.9K
09:50 30.06 30.14 30.00 30.04 100.9K
09:55 30.03 30.15 30.01 30.05 87.7K
10:00 30.05 30.12 29.91 29.94 160.1K
10:05 29.93 30.25 29.84 30.11 190.7K
10:10 30.08 30.22 30.00 30.08 142.1K
10:15 30.08 30.17 29.90 30.12 268.7K
10:20 30.08 30.20 30.04 30.20 147.8K
10:25 30.20 30.41 30.20 30.25 139.0K
10:30 30.25 30.31 30.22 30.23 52.3K
10:35 30.23 30.30 30.12 30.19 44.5K
10:40 30.17 30.17 30.12 30.16 50.0K
10:45 30.16 30.18 30.07 30.08 74.5K
10:50 30.08 30.14 30.03 30.05 57.8K
10:55 30.05 30.17 30.00 30.11 40.9K
11:00 30.11 30.13 30.00 30.01 41.6K
11:05 30.01 30.01 29.94 29.96 78.8K
11:10 29.98 30.01 29.96 29.96 28.2K
11:15 29.95 30.00 29.92 29.98 52.4K
11:20 29.99 30.03 29.96 30.03 47.0K
11:25 30.03 30.05 29.92 29.95 29.5K
13:00 29.95 30.00 29.89 29.99 71.3K
13:05 29.99 30.00 29.90 29.92 36.8K
13:10 29.92 29.95 29.85 29.95 90.1K
13:15 29.99 30.10 29.95 29.96 43.3K
13:20 29.98 30.18 29.98 30.16 102.5K
13:25 30.16 30.22 30.10 30.12 62.0K
13:30 30.12 30.15 30.04 30.04 30.1K
13:35 30.04 30.05 29.94 29.98 35.9K
13:40 29.98 30.10 29.98 30.08 19.4K
13:45 30.11 30.58 30.08 30.58 182.2K
13:50 30.60 30.60 30.23 30.23 152.5K
13:55 30.22 30.32 30.20 30.24 75.3K
14:00 30.22 30.22 30.06 30.09 81.6K
14:05 30.09 30.14 29.98 29.98 67.0K
14:10 29.98 30.03 29.90 30.00 121.9K
14:15 30.01 30.07 29.81 29.98 114.8K
14:20 29.90 29.98 29.85 29.91 36.9K
14:25 29.91 30.08 29.89 30.02 48.7K
14:30 30.02 30.13 29.95 30.01 61.9K
14:35 30.10 30.15 29.96 30.06 47.1K
14:40 29.98 30.15 29.98 30.15 54.6K
14:45 30.15 30.15 30.01 30.13 79.4K
14:50 30.14 30.20 30.13 30.14 164.3K
14:55 30.12 30.16 30.11 30.13 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available