Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.36 31.05 31.20 238.6K
09:35 31.21 31.45 31.19 31.33 156.3K
09:40 31.27 31.33 31.15 31.29 171.1K
09:45 31.29 31.68 31.28 31.56 339.2K
09:50 31.55 31.59 31.20 31.21 163.5K
09:55 31.24 31.28 31.14 31.15 103.9K
10:00 31.14 31.15 30.90 30.98 300.2K
10:05 30.92 31.09 30.90 31.03 104.5K
10:10 31.09 31.11 31.01 31.04 87.0K
10:15 31.05 31.14 30.95 31.12 103.5K
10:20 31.11 31.19 31.04 31.17 88.2K
10:25 31.15 31.17 31.06 31.06 39.3K
10:30 31.06 31.16 31.06 31.16 60.8K
10:35 31.18 31.25 31.12 31.21 71.6K
10:40 31.21 31.24 31.11 31.12 42.8K
10:45 31.15 31.25 31.13 31.23 33.0K
10:50 31.23 31.38 31.23 31.31 90.4K
10:55 31.30 32.14 31.22 32.14 694.5K
11:00 32.30 32.30 31.69 31.96 883.0K
11:05 32.00 32.26 31.89 32.13 513.8K
11:10 32.13 32.56 32.13 32.55 623.6K
11:15 32.66 33.09 32.58 32.60 762.9K
11:20 32.63 32.84 32.57 32.74 338.3K
11:25 32.80 33.09 32.73 33.02 475.1K
13:00 33.26 34.60 33.25 34.60 1,885.9K
13:05 34.60 34.60 34.05 34.45 2,119.7K
13:10 34.50 34.50 33.86 34.22 1,111.4K
13:15 34.22 34.22 33.91 33.93 442.8K
13:20 33.93 33.95 33.50 33.69 365.9K
13:25 33.70 33.75 33.57 33.64 220.0K
13:30 33.64 33.68 33.51 33.60 202.3K
13:35 33.57 33.57 33.25 33.44 270.5K
13:40 33.44 33.50 33.40 33.48 121.7K
13:45 33.47 33.65 33.36 33.65 133.4K
13:50 33.62 33.76 33.62 33.69 117.9K
13:55 33.68 33.70 33.60 33.70 96.0K
14:00 33.66 34.24 33.66 34.12 365.1K
14:05 34.05 34.19 34.05 34.09 164.0K
14:10 34.09 34.15 33.80 33.82 190.9K
14:15 33.82 33.98 33.82 33.95 129.5K
14:20 33.88 34.20 33.76 34.20 177.7K
14:25 34.20 34.20 33.96 34.00 106.3K
14:30 34.00 34.08 33.93 34.03 170.7K
14:35 34.05 34.12 34.01 34.02 175.6K
14:40 34.01 34.02 33.89 33.89 160.7K
14:45 33.89 33.89 33.76 33.89 171.8K
14:50 33.92 33.95 33.78 33.78 253.0K
14:55 33.78 33.80 33.78 33.79 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available