Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.97 44.68 42.82 43.38 596.6K
09:35 43.33 43.72 43.19 43.63 176.8K
09:40 43.65 43.88 43.27 43.27 413.2K
09:45 43.27 43.54 43.23 43.33 150.0K
09:50 43.33 43.66 43.25 43.46 156.7K
09:55 43.42 43.50 43.10 43.10 86.6K
10:00 43.11 43.21 43.01 43.13 145.3K
10:05 43.15 43.40 43.05 43.28 53.6K
10:10 43.27 43.73 43.23 43.64 89.4K
10:15 43.63 44.29 43.62 44.06 234.8K
10:20 44.06 44.19 43.85 43.85 196.7K
10:25 43.85 43.85 43.69 43.84 53.3K
10:30 43.85 44.18 43.74 44.04 96.2K
10:35 44.08 44.24 44.00 44.17 137.7K
10:40 44.12 44.27 44.04 44.27 107.5K
10:45 44.28 44.60 44.20 44.50 246.8K
10:50 44.42 44.74 44.29 44.30 188.6K
10:55 44.30 44.82 44.30 44.82 312.9K
11:00 44.82 45.05 44.78 45.00 281.5K
11:05 45.00 45.40 45.00 45.40 267.0K
11:10 45.49 45.99 45.31 45.89 344.9K
11:15 45.77 46.19 45.77 46.04 307.1K
11:20 46.00 46.20 45.91 46.08 120.8K
11:25 46.08 46.56 45.98 46.55 215.4K
13:00 46.50 46.55 45.69 45.70 242.3K
13:05 45.70 46.03 45.50 45.58 143.4K
13:10 45.59 45.59 45.37 45.47 89.2K
13:15 45.47 45.73 45.37 45.45 111.3K
13:20 45.45 46.06 45.37 46.04 157.2K
13:25 46.05 46.06 45.51 45.51 101.0K
13:30 45.63 45.92 45.41 45.90 71.1K
13:35 45.88 46.01 45.88 45.99 102.4K
13:40 45.99 46.10 45.70 46.04 147.1K
13:45 46.16 46.16 45.70 45.70 82.1K
13:50 45.61 45.80 45.55 45.78 78.0K
13:55 45.78 45.90 45.62 45.90 55.0K
14:00 46.00 46.16 45.75 46.05 110.3K
14:05 46.05 46.19 45.86 45.98 40.8K
14:10 45.96 46.10 45.71 46.10 46.4K
14:15 46.10 46.10 45.81 45.81 29.3K
14:20 45.79 46.00 45.67 45.67 76.0K
14:25 45.66 45.95 45.60 45.95 64.6K
14:30 45.87 46.10 45.81 45.93 57.0K
14:35 45.92 46.00 45.55 45.65 60.1K
14:40 45.65 45.86 45.62 45.83 55.4K
14:45 45.83 45.89 45.80 45.88 85.7K
14:50 45.88 45.88 45.61 45.67 137.9K
14:55 45.60 45.67 45.46 45.59 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available