Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.72 45.25 44.72 45.17 356.7K
09:35 45.17 45.37 45.08 45.30 125.7K
09:40 45.25 45.36 44.96 44.98 160.7K
09:45 44.98 45.09 44.71 44.81 242.6K
09:50 44.90 44.90 44.51 44.68 186.6K
09:55 44.68 44.92 44.52 44.55 205.9K
10:00 44.55 44.59 44.26 44.34 213.5K
10:05 44.28 44.30 44.01 44.07 157.8K
10:10 44.11 44.15 43.97 44.02 149.5K
10:15 44.02 44.14 43.99 44.00 60.4K
10:20 44.00 44.15 44.00 44.10 50.9K
10:25 44.10 44.15 43.82 43.87 76.0K
10:30 43.87 44.00 43.81 43.92 85.6K
10:35 43.92 43.92 43.44 43.54 130.2K
10:40 43.54 43.66 43.51 43.61 107.9K
10:45 43.59 43.63 43.51 43.51 32.3K
10:50 43.50 43.55 43.40 43.52 56.5K
10:55 43.53 43.64 43.46 43.47 63.6K
11:00 43.46 43.58 43.39 43.42 171.8K
11:05 43.38 43.52 43.32 43.41 81.6K
11:10 43.48 43.55 43.30 43.32 54.4K
11:15 43.31 43.31 43.17 43.21 66.8K
11:20 43.20 43.39 43.18 43.35 32.4K
11:25 43.34 43.39 43.20 43.36 41.0K
13:00 43.34 43.34 43.10 43.12 57.2K
13:05 43.12 43.23 43.09 43.09 36.7K
13:10 43.11 43.11 43.01 43.01 62.8K
13:15 43.01 43.20 43.01 43.15 57.9K
13:20 43.18 43.24 43.11 43.17 20.2K
13:25 43.18 43.20 43.01 43.01 30.6K
13:30 43.04 43.09 42.90 42.92 146.9K
13:35 42.92 42.92 42.70 42.72 84.3K
13:40 42.72 42.86 42.72 42.81 53.9K
13:45 42.80 42.98 42.70 42.97 64.7K
13:50 42.94 43.25 42.92 43.23 92.5K
13:55 43.23 43.34 43.15 43.15 70.3K
14:00 43.14 43.26 42.97 42.97 88.7K
14:05 42.97 43.12 42.96 43.08 56.5K
14:10 43.08 43.30 43.08 43.30 46.6K
14:15 43.31 43.36 43.07 43.11 53.7K
14:20 43.10 43.48 43.10 43.36 58.3K
14:25 43.36 43.50 43.32 43.49 69.8K
14:30 43.40 43.48 43.30 43.30 84.4K
14:35 43.30 43.50 43.24 43.43 55.1K
14:40 43.44 43.73 43.35 43.73 150.6K
14:45 43.66 43.83 43.40 43.74 133.3K
14:50 43.74 43.88 43.62 43.80 130.2K
14:55 43.80 43.80 43.69 43.76 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available