Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.66 43.78 43.25 43.60 199.6K
09:35 43.54 43.70 42.91 42.99 119.9K
09:40 42.91 43.12 42.91 43.07 98.2K
09:45 43.07 43.18 42.77 42.77 77.2K
09:50 42.72 42.78 42.40 42.61 237.4K
09:55 42.61 42.74 42.56 42.62 58.9K
10:00 42.62 42.90 42.47 42.51 132.3K
10:05 42.58 42.88 42.48 42.73 114.0K
10:10 42.65 42.80 42.65 42.74 46.2K
10:15 42.74 42.94 42.68 42.83 32.6K
10:20 42.84 42.84 42.64 42.79 21.5K
10:25 42.76 42.81 42.70 42.71 21.6K
10:30 42.75 42.85 42.68 42.84 17.2K
10:35 42.85 43.11 42.79 43.10 32.0K
10:40 43.06 43.41 43.04 43.35 40.7K
10:45 43.25 43.29 43.03 43.20 31.0K
10:50 43.20 43.20 42.96 43.08 35.0K
10:55 43.04 43.11 42.80 42.90 117.2K
11:00 42.99 42.99 42.77 42.88 47.3K
11:05 42.86 43.08 42.80 42.97 54.5K
11:10 42.97 43.19 42.97 43.13 91.1K
11:15 43.06 43.30 42.63 42.90 76.4K
11:20 42.80 43.04 42.60 42.92 61.7K
11:25 42.92 43.02 42.79 42.89 18.3K
13:00 42.87 42.93 42.56 42.68 125.7K
13:05 42.78 42.92 42.52 42.86 216.5K
13:10 42.86 43.23 42.86 42.93 61.8K
13:15 42.93 43.05 42.61 42.61 46.8K
13:20 42.61 42.71 42.43 42.59 107.3K
13:25 42.47 42.67 42.41 42.47 75.8K
13:30 42.47 42.68 42.40 42.63 55.1K
13:35 42.59 42.70 42.44 42.47 56.9K
13:40 42.56 42.60 42.33 42.49 63.6K
13:45 42.49 42.49 42.27 42.40 142.3K
13:50 42.40 42.61 42.18 42.36 169.3K
13:55 42.48 42.48 42.21 42.27 112.6K
14:00 42.22 42.28 42.10 42.11 73.4K
14:05 42.07 42.12 41.88 41.96 157.8K
14:10 41.96 42.07 41.95 42.00 75.8K
14:15 41.99 42.00 41.79 41.83 67.1K
14:20 41.86 41.99 41.71 41.99 105.1K
14:25 41.99 42.18 41.82 41.96 66.8K
14:30 41.94 42.00 41.63 41.68 61.0K
14:35 41.65 41.83 41.63 41.65 71.3K
14:40 41.68 41.98 41.68 41.80 121.0K
14:45 41.77 41.84 41.60 41.60 101.0K
14:50 41.63 41.81 41.49 41.67 222.3K
14:55 41.76 41.77 41.66 41.75 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available