Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 50.00 48.42 48.58 1,337.0K
09:35 48.61 49.19 48.29 48.58 596.9K
09:40 48.60 48.70 47.79 47.80 547.2K
09:45 47.86 49.10 47.86 49.02 537.9K
09:50 49.00 49.65 48.99 49.00 535.3K
09:55 48.97 49.14 48.70 48.72 221.4K
10:00 48.74 48.84 48.20 48.21 153.5K
10:05 48.20 48.45 48.03 48.44 112.9K
10:10 48.46 48.81 48.44 48.71 89.5K
10:15 48.70 48.72 48.45 48.47 74.5K
10:20 48.46 48.99 48.41 48.88 74.7K
10:25 48.88 49.45 48.84 49.36 137.8K
10:30 49.36 49.36 49.02 49.03 106.6K
10:35 49.05 49.05 48.71 48.71 60.0K
10:40 48.71 48.83 48.61 48.83 41.3K
10:45 48.83 49.06 48.73 49.01 33.6K
10:50 49.00 49.03 48.95 48.97 44.5K
10:55 48.98 49.46 48.94 49.32 99.5K
11:00 49.38 49.46 49.20 49.45 65.3K
11:05 49.45 49.58 49.29 49.30 95.2K
11:10 49.28 49.29 49.13 49.20 49.3K
11:15 49.18 49.19 49.13 49.15 39.0K
11:20 49.14 49.14 48.86 48.89 111.2K
11:25 48.89 49.15 48.84 49.08 49.2K
13:00 49.09 49.10 48.72 48.72 50.7K
13:05 48.70 48.73 48.52 48.52 75.8K
13:10 48.52 48.68 48.51 48.65 74.9K
13:15 48.65 48.66 48.39 48.47 103.8K
13:20 48.47 48.85 48.40 48.85 98.3K
13:25 48.86 49.36 48.83 49.25 72.7K
13:30 49.34 49.42 49.10 49.39 92.8K
13:35 49.43 50.09 49.31 50.09 166.1K
13:40 50.07 50.30 49.76 50.03 147.4K
13:45 50.04 50.04 49.63 49.81 67.6K
13:50 49.82 49.82 49.65 49.67 72.9K
13:55 49.68 49.96 49.65 49.89 50.5K
14:00 49.91 50.00 49.80 50.00 48.2K
14:05 50.00 50.00 49.72 49.72 55.9K
14:10 49.81 50.10 49.74 50.10 63.2K
14:15 50.11 50.18 50.07 50.08 62.9K
14:20 50.09 50.70 50.09 50.70 136.5K
14:25 50.65 50.76 50.18 50.18 151.9K
14:30 50.15 50.42 50.10 50.42 78.9K
14:35 50.41 50.41 50.02 50.14 98.4K
14:40 50.14 50.22 50.10 50.15 73.0K
14:45 50.14 50.39 50.14 50.36 104.0K
14:50 50.39 50.68 50.28 50.40 224.0K
14:55 50.43 50.50 50.40 50.47 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available