Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 50.35 49.25 49.53 285.2K
09:35 49.64 49.69 49.17 49.50 199.9K
09:40 49.49 49.49 49.13 49.13 255.6K
09:45 49.21 49.38 48.66 48.70 569.6K
09:50 48.76 48.90 48.50 48.53 273.1K
09:55 48.61 48.66 48.19 48.34 306.1K
10:00 48.32 49.30 48.32 48.98 230.4K
10:05 48.98 49.28 48.92 49.17 110.9K
10:10 49.25 49.25 48.83 49.01 92.3K
10:15 49.00 49.00 48.41 48.61 119.0K
10:20 48.77 48.78 48.63 48.71 50.3K
10:25 48.71 48.75 48.60 48.60 62.9K
10:30 48.56 48.56 48.36 48.36 69.4K
10:35 48.43 48.47 48.28 48.47 119.1K
10:40 48.44 48.70 48.37 48.37 23.7K
10:45 48.36 48.69 48.35 48.66 44.7K
10:50 48.66 48.78 48.48 48.71 24.7K
10:55 48.70 48.76 48.67 48.70 15.2K
11:00 48.67 48.70 48.53 48.53 19.4K
11:05 48.53 48.82 48.48 48.55 33.8K
11:10 48.56 48.65 48.46 48.56 20.0K
11:15 48.55 48.55 48.39 48.39 23.5K
11:20 48.39 48.46 48.29 48.45 48.5K
11:25 48.41 48.44 48.22 48.23 72.1K
13:00 48.23 48.26 48.07 48.19 90.8K
13:05 48.18 48.20 48.02 48.20 112.6K
13:10 48.20 48.30 48.01 48.02 130.0K
13:15 48.01 48.05 47.94 48.03 98.1K
13:20 48.02 48.10 47.92 47.96 64.4K
13:25 47.96 48.20 47.93 48.08 62.8K
13:30 48.08 48.18 48.00 48.02 41.9K
13:35 48.10 48.30 48.03 48.22 44.7K
13:40 48.34 48.60 48.14 48.47 42.6K
13:45 48.42 48.47 48.27 48.41 22.6K
13:50 48.39 48.43 48.15 48.15 37.6K
13:55 48.14 48.16 48.08 48.14 84.3K
14:00 48.15 48.15 48.08 48.10 15.1K
14:05 48.09 48.10 48.00 48.09 39.6K
14:10 48.09 48.33 48.08 48.25 42.4K
14:15 48.25 48.43 48.14 48.15 46.5K
14:20 48.28 48.34 48.19 48.19 26.8K
14:25 48.18 48.41 48.13 48.24 23.9K
14:30 48.24 48.58 48.24 48.58 50.8K
14:35 48.49 48.59 48.22 48.25 30.8K
14:40 48.24 48.38 48.23 48.36 40.9K
14:45 48.35 48.40 48.28 48.30 55.1K
14:50 48.26 48.30 48.23 48.23 119.8K
14:55 48.23 48.31 48.20 48.31 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available