Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.59 48.10 47.55 47.84 389.5K
09:35 47.84 47.84 47.28 47.35 157.3K
09:40 47.45 47.83 47.37 47.45 163.1K
09:45 47.53 47.70 47.45 47.46 123.6K
09:50 47.46 47.75 47.43 47.62 90.2K
09:55 47.70 48.10 47.70 47.98 278.5K
10:00 47.91 48.04 47.80 47.99 166.5K
10:05 47.96 48.00 47.80 47.86 35.6K
10:10 47.85 48.00 47.71 47.89 69.8K
10:15 48.02 48.06 47.90 48.05 73.1K
10:20 48.09 48.77 48.05 48.61 190.6K
10:25 48.60 48.77 48.40 48.46 102.3K
10:30 48.40 48.60 48.27 48.41 51.9K
10:35 48.40 48.60 48.35 48.58 43.1K
10:40 48.58 48.58 48.16 48.18 57.3K
10:45 48.10 48.23 48.00 48.16 36.0K
10:50 48.17 48.19 48.12 48.14 22.1K
10:55 48.12 48.41 48.11 48.14 48.4K
11:00 48.24 48.40 48.12 48.27 43.7K
11:05 48.27 48.58 48.27 48.33 62.4K
11:10 48.46 48.68 48.33 48.55 81.4K
11:15 48.58 48.70 48.26 48.60 85.8K
11:20 48.57 48.57 48.23 48.23 83.0K
11:25 48.23 48.56 48.10 48.50 66.9K
13:00 48.50 48.57 48.08 48.56 118.2K
13:05 48.41 48.51 48.20 48.41 49.6K
13:10 48.24 48.56 48.24 48.47 85.0K
13:15 48.40 48.65 48.40 48.53 36.2K
13:20 48.52 48.64 48.33 48.53 51.5K
13:25 48.51 48.52 48.39 48.41 16.8K
13:30 48.41 48.44 48.34 48.35 29.5K
13:35 48.37 48.48 48.26 48.30 53.7K
13:40 48.34 48.57 48.23 48.23 120.6K
13:45 48.20 48.42 48.20 48.40 63.4K
13:50 48.37 48.43 48.34 48.40 128.9K
13:55 48.39 48.40 48.25 48.40 40.9K
14:00 48.39 48.39 48.27 48.27 53.4K
14:05 48.25 48.27 48.17 48.18 38.2K
14:10 48.17 48.33 48.12 48.30 49.3K
14:15 48.30 48.30 48.20 48.27 20.6K
14:20 48.28 48.28 48.18 48.20 28.3K
14:25 48.20 48.35 48.20 48.35 38.5K
14:30 48.33 48.38 48.30 48.34 49.9K
14:35 48.35 48.43 48.30 48.32 109.9K
14:40 48.37 48.40 48.31 48.32 39.0K
14:45 48.32 48.32 48.27 48.28 59.8K
14:50 48.29 48.40 48.27 48.40 109.2K
14:55 48.39 48.40 48.24 48.25 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available