Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 50.78 48.70 49.94 753.2K
09:35 49.92 49.99 49.34 49.55 183.7K
09:40 49.70 50.44 49.61 50.44 306.3K
09:45 50.50 50.75 50.20 50.40 371.6K
09:50 50.41 50.73 50.41 50.50 287.6K
09:55 50.47 50.50 50.05 50.05 94.5K
10:00 50.20 50.82 50.05 50.50 283.1K
10:05 50.50 50.50 50.23 50.23 83.9K
10:10 50.23 50.60 50.11 50.11 119.3K
10:15 50.11 50.12 49.76 49.76 105.4K
10:20 49.80 50.14 49.80 49.93 169.5K
10:25 49.93 50.04 49.81 49.86 78.2K
10:30 49.88 49.91 49.72 49.73 45.4K
10:35 49.73 49.78 49.60 49.67 46.8K
10:40 49.78 49.80 49.42 49.42 57.7K
10:45 49.50 49.50 49.30 49.36 60.8K
10:50 49.40 49.43 49.10 49.12 111.4K
10:55 49.24 49.24 49.10 49.13 33.9K
11:00 49.14 49.20 49.00 49.00 94.1K
11:05 49.00 49.28 48.88 49.07 60.4K
11:10 49.09 49.32 49.02 49.26 91.5K
11:15 49.24 49.32 49.06 49.19 85.4K
11:20 49.19 49.21 49.10 49.16 12.4K
11:25 49.16 49.18 49.02 49.02 24.1K
13:00 49.07 49.07 48.85 49.04 101.2K
13:05 49.19 49.30 49.01 49.03 184.0K
13:10 49.03 49.23 48.92 49.16 68.0K
13:15 49.15 49.16 48.90 48.97 56.2K
13:20 48.95 48.99 48.90 48.91 40.1K
13:25 48.91 48.92 48.88 48.88 48.7K
13:30 48.89 49.13 48.88 49.00 84.1K
13:35 49.02 49.02 48.89 48.89 48.1K
13:40 48.89 48.90 48.71 48.72 75.6K
13:45 48.72 48.75 48.66 48.66 64.5K
13:50 48.67 48.87 48.63 48.85 53.0K
13:55 48.83 48.84 48.62 48.64 42.5K
14:00 48.64 48.71 48.64 48.67 30.2K
14:05 48.67 48.68 48.51 48.55 89.5K
14:10 48.55 48.83 48.52 48.81 78.9K
14:15 48.84 49.00 48.65 48.67 103.8K
14:20 48.69 49.02 48.68 48.97 43.5K
14:25 48.94 49.09 48.87 49.02 51.0K
14:30 49.01 49.02 48.86 48.87 40.2K
14:35 48.84 48.84 48.60 48.62 91.1K
14:40 48.62 48.62 48.45 48.52 128.8K
14:45 48.53 48.53 48.40 48.43 129.7K
14:50 48.44 48.62 48.43 48.60 147.1K
14:55 48.60 48.67 48.58 48.67 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available