Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.61 48.32 49.53 648.1K
09:35 49.83 50.25 49.52 50.00 576.4K
09:40 50.16 50.25 49.72 49.86 301.0K
09:45 49.81 50.19 49.52 50.12 426.5K
09:50 50.00 50.15 49.72 49.76 135.5K
09:55 49.76 49.86 49.72 49.79 108.1K
10:00 49.77 49.97 49.71 49.88 136.3K
10:05 49.84 49.98 49.78 49.91 132.7K
10:10 49.91 49.94 49.10 49.10 164.2K
10:15 49.10 49.60 49.02 49.19 143.2K
10:20 49.18 49.18 48.95 49.00 105.3K
10:25 48.92 49.00 48.60 48.61 98.9K
10:30 48.64 48.84 48.56 48.61 112.8K
10:35 48.64 48.82 48.58 48.82 47.4K
10:40 48.84 48.84 48.58 48.60 56.1K
10:45 48.61 48.74 48.58 48.65 56.5K
10:50 48.63 48.82 48.46 48.70 147.5K
10:55 48.70 48.77 48.56 48.71 30.5K
11:00 48.71 48.88 48.70 48.70 28.7K
11:05 48.77 48.88 48.72 48.88 16.3K
11:10 48.88 49.01 48.88 48.91 32.6K
11:15 48.88 48.91 48.80 48.88 19.2K
11:20 48.89 48.89 48.73 48.75 21.1K
11:25 48.72 48.80 48.70 48.72 37.8K
13:00 48.70 48.73 48.46 48.49 61.8K
13:05 48.48 48.73 48.40 48.54 67.3K
13:10 48.54 49.28 48.54 49.28 125.7K
13:15 49.33 49.54 49.06 49.06 108.6K
13:20 49.06 49.31 48.90 49.31 73.1K
13:25 49.31 49.39 49.06 49.06 44.6K
13:30 49.01 49.04 48.90 48.90 33.0K
13:35 48.90 48.91 48.50 48.58 162.9K
13:40 48.67 48.68 48.54 48.55 30.8K
13:45 48.54 48.64 48.54 48.62 31.3K
13:50 48.62 48.62 48.49 48.49 63.2K
13:55 48.51 48.51 48.49 48.49 24.8K
14:00 48.49 48.50 48.35 48.43 54.7K
14:05 48.42 48.50 48.42 48.45 31.4K
14:10 48.44 48.55 48.43 48.55 42.5K
14:15 48.53 48.57 48.32 48.33 49.8K
14:20 48.32 48.41 48.30 48.31 43.0K
14:25 48.30 48.30 48.01 48.02 83.6K
14:30 48.02 48.14 47.99 48.02 124.7K
14:35 48.01 48.02 47.77 47.78 215.8K
14:40 47.77 47.95 47.75 47.86 118.7K
14:45 47.94 47.95 47.85 47.90 95.2K
14:50 47.93 48.13 47.90 48.06 120.5K
14:55 48.00 48.10 47.96 47.97 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available