Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.48 42.48 41.40 41.83 255.4K
09:35 41.83 41.83 41.51 41.55 88.1K
09:40 41.55 41.55 41.20 41.27 76.2K
09:45 41.27 41.62 41.27 41.56 72.0K
09:50 41.55 41.75 41.50 41.66 62.4K
09:55 41.65 41.73 41.56 41.61 56.4K
10:00 41.57 41.87 41.49 41.81 80.1K
10:05 41.88 41.99 41.81 41.99 60.5K
10:10 42.06 42.34 42.01 42.30 109.8K
10:15 42.22 42.45 42.13 42.14 101.6K
10:20 42.19 42.23 42.02 42.06 76.6K
10:25 42.03 42.28 42.03 42.21 47.1K
10:30 42.27 42.55 42.22 42.23 83.6K
10:35 42.22 42.50 42.22 42.43 48.8K
10:40 42.46 42.50 42.22 42.34 56.4K
10:45 42.41 42.43 42.18 42.21 40.7K
10:50 42.21 42.35 42.12 42.14 40.0K
10:55 42.14 42.18 42.04 42.04 42.4K
11:00 42.02 42.15 42.02 42.06 35.6K
11:05 42.06 42.13 41.86 41.90 72.5K
11:10 41.95 42.13 41.93 42.02 78.4K
11:15 42.04 42.78 42.04 42.58 190.4K
11:20 42.59 43.00 42.58 42.79 116.5K
11:25 42.78 43.00 42.67 42.69 211.1K
13:00 42.68 42.68 42.21 42.39 125.0K
13:05 42.38 42.85 42.32 42.85 200.2K
13:10 42.93 43.11 42.83 43.04 152.3K
13:15 42.99 43.09 42.94 43.03 128.5K
13:20 43.03 43.06 42.78 42.78 105.3K
13:25 42.85 43.11 42.64 43.07 91.1K
13:30 43.11 43.18 42.98 43.04 117.3K
13:35 43.06 43.11 42.88 42.89 69.7K
13:40 42.88 42.88 42.80 42.82 32.5K
13:45 43.00 43.36 42.95 43.05 314.7K
13:50 43.04 43.28 42.90 43.22 43.1K
13:55 43.20 43.21 43.04 43.04 122.3K
14:00 43.05 43.05 42.75 42.75 78.4K
14:05 42.73 42.76 42.61 42.71 26.9K
14:10 42.71 42.79 42.67 42.72 25.3K
14:15 42.75 42.81 42.68 42.68 48.2K
14:20 42.65 42.66 42.53 42.61 18.9K
14:25 42.58 42.67 42.57 42.65 19.1K
14:30 42.62 42.78 42.62 42.72 18.5K
14:35 42.71 42.79 42.70 42.75 15.9K
14:40 42.72 43.17 42.71 43.17 129.7K
14:45 43.10 43.14 42.99 42.99 136.3K
14:50 42.99 43.08 42.94 43.04 175.5K
14:55 43.06 43.08 43.02 43.07 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available