Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.85 40.50 40.71 67.3K
09:35 40.71 40.89 40.69 40.87 53.5K
09:40 40.87 40.87 40.62 40.68 75.1K
09:45 40.64 40.77 40.41 40.57 63.4K
09:50 40.57 40.77 40.52 40.68 111.5K
09:55 40.72 40.72 40.48 40.50 61.6K
10:00 40.50 40.58 40.26 40.32 45.6K
10:05 40.32 40.34 39.96 40.01 127.0K
10:10 40.01 40.22 39.96 40.11 85.2K
10:15 40.17 40.34 40.15 40.27 22.7K
10:20 40.25 40.35 40.16 40.35 118.5K
10:25 40.33 40.33 40.20 40.23 10.1K
10:30 40.17 40.21 40.16 40.19 8.7K
10:35 40.20 40.38 40.20 40.28 17.2K
10:40 40.23 40.35 40.23 40.35 9.2K
10:45 40.35 40.43 40.28 40.28 7.8K
10:50 40.30 40.33 40.24 40.25 13.2K
10:55 40.24 40.28 40.23 40.28 11.7K
11:00 40.29 40.56 40.29 40.44 27.7K
11:05 40.52 40.52 40.25 40.29 12.6K
11:10 40.29 40.39 40.29 40.38 7.1K
11:15 40.45 40.45 40.36 40.36 9.5K
11:20 40.40 40.40 40.33 40.36 12.9K
11:25 40.38 40.39 40.33 40.39 11.4K
13:00 40.48 40.50 40.20 40.21 33.4K
13:05 40.20 40.26 40.15 40.16 14.4K
13:10 40.21 40.22 40.01 40.06 56.9K
13:15 40.00 40.11 39.91 39.91 89.4K
13:20 39.92 40.00 39.91 39.92 39.4K
13:25 39.92 39.94 39.88 39.88 57.4K
13:30 39.88 39.90 39.78 39.78 58.4K
13:35 39.75 39.81 39.70 39.70 75.6K
13:40 39.71 39.71 39.60 39.66 76.7K
13:45 39.66 39.68 39.60 39.61 53.9K
13:50 39.61 39.64 39.60 39.60 64.4K
13:55 39.63 39.90 39.60 39.83 106.4K
14:00 39.83 39.93 39.66 39.68 74.5K
14:05 39.68 39.75 39.55 39.55 103.4K
14:10 39.56 39.57 39.51 39.52 61.2K
14:15 39.53 39.56 39.51 39.52 44.0K
14:20 39.51 39.61 39.51 39.55 64.5K
14:25 39.56 39.62 39.55 39.61 28.2K
14:30 39.62 39.69 39.60 39.68 35.0K
14:35 39.68 39.69 39.66 39.66 20.2K
14:40 39.68 39.79 39.66 39.76 32.6K
14:45 39.76 39.77 39.70 39.74 29.9K
14:50 39.74 39.78 39.72 39.76 56.4K
14:55 39.74 39.77 39.73 39.77 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available