Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.26 41.93 42.00 98.3K
09:35 41.98 42.56 41.91 42.50 98.6K
09:40 42.49 42.64 42.30 42.53 75.5K
09:45 42.57 42.67 42.49 42.66 97.8K
09:50 42.64 42.86 42.53 42.64 137.4K
09:55 42.75 42.78 42.49 42.49 125.5K
10:00 42.50 42.61 42.15 42.29 90.9K
10:05 42.27 42.28 42.13 42.16 49.3K
10:10 42.17 42.19 42.08 42.15 27.8K
10:15 42.17 42.30 42.03 42.26 43.6K
10:20 42.20 42.28 42.16 42.16 33.0K
10:25 42.19 42.22 42.00 42.18 70.2K
10:30 42.19 42.32 42.11 42.21 40.6K
10:35 42.24 42.36 42.12 42.36 19.0K
10:40 42.33 42.33 42.20 42.26 22.7K
10:45 42.25 42.28 42.08 42.08 124.4K
10:50 42.07 42.15 42.01 42.02 25.5K
10:55 42.02 42.07 41.94 41.95 44.0K
11:00 41.95 41.99 41.94 41.98 19.9K
11:05 41.96 41.98 41.91 41.91 20.2K
11:10 41.91 41.92 41.84 41.85 23.5K
11:15 41.84 41.92 41.82 41.92 20.2K
11:20 41.89 41.92 41.80 41.90 52.9K
11:25 41.90 41.91 41.82 41.83 8.6K
13:00 41.83 42.05 41.81 41.99 46.9K
13:05 42.07 42.20 41.87 41.92 39.1K
13:10 41.92 41.97 41.87 41.95 19.9K
13:15 41.96 41.96 41.86 41.91 33.1K
13:20 41.88 41.88 41.78 41.82 30.3K
13:25 41.81 41.85 41.75 41.85 18.3K
13:30 41.85 41.86 41.75 41.78 16.5K
13:35 41.78 41.86 41.76 41.82 16.8K
13:40 41.82 41.95 41.77 41.84 28.3K
13:45 41.83 42.00 41.83 42.00 37.2K
13:50 42.00 42.02 41.90 41.91 26.6K
13:55 41.92 41.96 41.90 41.90 10.3K
14:00 41.90 42.06 41.89 41.94 31.2K
14:05 41.99 41.99 41.80 41.80 30.0K
14:10 41.88 41.88 41.69 41.74 44.6K
14:15 41.74 41.77 41.71 41.71 28.1K
14:20 41.70 41.84 41.70 41.84 42.8K
14:25 41.83 41.84 41.78 41.84 6.5K
14:30 41.84 41.84 41.78 41.80 14.0K
14:35 41.79 41.79 41.75 41.76 15.1K
14:40 41.76 41.76 41.72 41.75 13.8K
14:45 41.74 41.76 41.71 41.74 26.6K
14:50 41.73 41.77 41.70 41.73 45.5K
14:55 41.72 41.78 41.70 41.71 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available