Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.68 42.00 41.31 41.92 102.1K
09:35 41.98 42.10 41.87 42.02 56.7K
09:40 41.99 42.42 41.90 42.00 218.5K
09:45 41.93 42.05 41.93 41.94 17.0K
09:50 41.94 41.94 41.89 41.91 25.1K
09:55 41.91 42.01 41.81 41.86 27.7K
10:00 41.86 41.98 41.86 41.98 15.5K
10:05 41.98 42.25 41.88 42.23 40.8K
10:10 42.23 42.82 42.22 42.50 249.2K
10:15 42.50 42.69 42.35 42.69 106.2K
10:20 42.75 43.00 42.69 42.78 361.8K
10:25 42.78 42.89 42.50 42.57 54.8K
10:30 42.50 42.65 42.50 42.63 19.8K
10:35 42.60 42.70 42.57 42.69 15.9K
10:40 42.69 42.80 42.60 42.80 41.7K
10:45 42.75 42.75 42.59 42.65 7.2K
10:50 42.64 42.66 42.52 42.52 17.9K
10:55 42.53 42.75 42.46 42.62 47.2K
11:00 42.55 42.65 42.45 42.46 21.1K
11:05 42.46 42.58 42.40 42.58 53.2K
11:10 42.55 42.58 42.49 42.49 12.0K
11:15 42.55 42.58 42.46 42.55 58.9K
11:20 42.44 42.59 42.44 42.58 44.1K
11:25 42.58 42.65 42.55 42.60 13.9K
13:00 42.55 42.56 42.47 42.55 35.8K
13:05 42.51 42.60 42.45 42.55 13.9K
13:10 42.51 42.54 42.46 42.46 23.6K
13:15 42.45 42.45 42.35 42.42 15.4K
13:20 42.38 42.46 42.30 42.32 43.7K
13:25 42.35 42.41 42.25 42.26 51.7K
13:30 42.32 42.35 42.26 42.31 14.7K
13:35 42.30 42.50 42.25 42.35 70.6K
13:40 42.35 42.35 42.02 42.02 43.3K
13:45 42.01 42.09 41.92 42.09 69.5K
13:50 42.09 42.20 42.07 42.11 20.8K
13:55 42.09 42.18 42.09 42.18 19.3K
14:00 42.17 42.18 42.10 42.15 7.8K
14:05 42.13 42.16 42.12 42.13 4.7K
14:10 42.14 42.14 41.93 42.01 67.1K
14:15 42.01 42.01 41.96 41.97 14.2K
14:20 41.97 41.97 41.83 41.83 43.8K
14:25 41.84 41.92 41.80 41.85 45.6K
14:30 41.81 41.87 41.80 41.86 23.4K
14:35 41.88 41.92 41.86 41.92 22.9K
14:40 41.92 41.92 41.83 41.84 45.2K
14:45 41.84 41.86 41.70 41.72 112.2K
14:50 41.71 41.79 41.71 41.78 60.6K
14:55 41.77 41.79 41.76 41.77 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available