Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.34 39.49 39.00 39.36 120.6K
09:35 39.35 39.40 39.15 39.33 94.0K
09:40 39.33 39.42 39.00 39.02 55.3K
09:45 39.02 39.02 38.51 38.51 148.2K
09:50 38.51 38.73 38.50 38.72 63.5K
09:55 38.69 38.78 38.44 38.47 70.6K
10:00 38.47 38.47 38.31 38.32 100.9K
10:05 38.32 38.36 38.15 38.24 85.6K
10:10 38.23 38.28 38.09 38.14 54.7K
10:15 38.15 38.15 37.99 38.06 88.1K
10:20 38.06 38.21 37.94 38.20 87.9K
10:25 38.24 38.30 38.16 38.24 23.3K
10:30 38.24 38.24 38.11 38.16 32.1K
10:35 38.16 38.20 38.02 38.02 38.4K
10:40 38.05 38.15 38.04 38.06 43.3K
10:45 38.13 38.32 38.10 38.14 50.6K
10:50 38.17 38.27 38.10 38.12 40.1K
10:55 38.16 38.21 37.86 37.88 86.7K
11:00 37.88 38.13 37.88 38.05 50.2K
11:05 38.04 38.10 38.00 38.07 32.5K
11:10 38.03 38.15 38.03 38.12 34.1K
11:15 38.09 38.14 37.90 37.90 63.8K
11:20 37.96 37.96 37.60 37.61 133.7K
11:25 37.64 37.88 37.60 37.88 94.6K
13:00 37.89 37.96 37.63 37.77 35.0K
13:05 37.75 37.86 37.71 37.83 44.1K
13:10 37.85 37.87 37.82 37.85 25.9K
13:15 37.83 37.83 37.68 37.68 28.7K
13:20 37.70 37.97 37.68 37.92 69.0K
13:25 37.93 37.93 37.79 37.86 33.4K
13:30 37.85 37.87 37.76 37.76 16.8K
13:35 37.76 37.76 37.66 37.70 22.6K
13:40 37.67 37.68 37.66 37.66 28.7K
13:45 37.68 37.75 37.66 37.73 22.1K
13:50 37.73 37.73 37.66 37.67 30.4K
13:55 37.68 37.75 37.62 37.65 88.7K
14:00 37.66 37.66 37.63 37.64 24.4K
14:05 37.65 37.65 37.35 37.38 139.4K
14:10 37.38 37.54 37.38 37.46 59.1K
14:15 37.43 37.47 37.42 37.44 36.4K
14:20 37.45 37.46 37.40 37.41 42.6K
14:25 37.38 37.45 37.29 37.45 126.3K
14:30 37.42 37.51 37.32 37.35 140.9K
14:35 37.36 37.42 37.30 37.33 137.6K
14:40 37.32 37.49 37.28 37.42 143.9K
14:45 37.40 37.40 37.28 37.38 112.3K
14:50 37.37 37.38 37.16 37.16 188.0K
14:55 37.16 37.27 37.11 37.23 140.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available