Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.68 40.43 39.53 39.61 670.4K
09:35 39.62 39.85 39.40 39.52 130.3K
09:40 39.49 39.62 39.41 39.62 89.5K
09:45 39.62 39.88 39.53 39.75 92.7K
09:50 39.72 39.72 39.45 39.48 104.7K
09:55 39.47 39.71 39.43 39.71 46.0K
10:00 39.75 40.21 39.69 40.07 221.8K
10:05 40.07 40.10 39.84 39.92 41.5K
10:10 39.91 39.97 39.77 39.83 59.0K
10:15 39.86 40.56 39.86 40.55 473.3K
10:20 40.48 40.52 40.33 40.43 146.0K
10:25 40.42 40.42 40.28 40.28 49.2K
10:30 40.30 40.50 40.30 40.32 84.4K
10:35 40.39 40.41 40.31 40.37 42.1K
10:40 40.40 40.50 40.28 40.49 81.0K
10:45 40.50 40.54 40.29 40.30 51.8K
10:50 40.29 40.37 40.25 40.27 23.8K
10:55 40.27 40.27 40.11 40.12 38.4K
11:00 40.11 40.50 40.02 40.14 61.7K
11:05 40.26 40.69 40.03 40.69 240.4K
11:10 40.75 41.26 40.60 40.98 334.4K
11:15 41.28 41.28 40.87 41.04 206.4K
11:20 41.04 41.04 40.75 40.95 47.0K
11:25 40.99 41.00 40.62 40.72 34.2K
13:00 40.71 40.71 40.30 40.48 91.3K
13:05 40.42 40.42 40.31 40.31 26.8K
13:10 40.30 40.61 40.30 40.51 58.2K
13:15 40.44 40.51 40.30 40.39 30.9K
13:20 40.38 40.52 40.26 40.50 96.9K
13:25 40.50 40.51 40.36 40.41 13.5K
13:30 40.40 40.49 40.40 40.43 18.7K
13:35 40.45 40.50 40.45 40.50 12.2K
13:40 40.50 40.56 40.40 40.43 49.6K
13:45 40.46 40.47 40.41 40.45 13.5K
13:50 40.45 40.47 40.44 40.47 11.7K
13:55 40.48 40.56 40.42 40.46 20.6K
14:00 40.54 40.92 40.46 40.67 50.9K
14:05 40.67 40.67 40.49 40.52 9.4K
14:10 40.52 40.58 40.45 40.50 16.9K
14:15 40.49 40.54 40.47 40.51 16.5K
14:20 40.51 40.61 40.51 40.60 8.5K
14:25 40.61 40.61 40.52 40.56 10.0K
14:30 40.56 40.70 40.52 40.66 52.9K
14:35 40.68 40.73 40.61 40.62 17.5K
14:40 40.62 40.66 40.53 40.57 112.6K
14:45 40.57 40.58 40.28 40.41 146.9K
14:50 40.39 40.53 40.39 40.47 85.3K
14:55 40.46 40.50 40.30 40.40 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available