Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 43.05 42.74 42.82 104.0K
09:35 42.79 43.17 42.79 43.05 114.3K
09:40 43.01 43.02 42.80 42.80 55.6K
09:45 42.70 42.70 42.45 42.50 77.3K
09:50 42.48 42.57 42.36 42.55 84.5K
09:55 42.55 42.93 42.51 42.52 177.1K
10:00 42.63 42.88 42.53 42.80 76.5K
10:05 42.80 42.86 42.63 42.63 18.0K
10:10 42.68 42.68 42.45 42.48 38.7K
10:15 42.49 42.53 42.46 42.53 19.4K
10:20 42.53 42.63 42.46 42.53 35.3K
10:25 42.53 42.59 42.49 42.50 14.3K
10:30 42.52 42.53 42.45 42.53 16.1K
10:35 42.53 42.53 42.34 42.34 54.8K
10:40 42.38 42.38 42.30 42.31 21.9K
10:45 42.33 42.35 42.26 42.32 17.9K
10:50 42.34 42.42 42.32 42.39 24.9K
10:55 42.41 42.44 42.35 42.35 23.2K
11:00 42.33 42.34 42.31 42.32 6.6K
11:05 42.33 42.44 42.33 42.37 14.0K
11:10 42.37 42.41 42.29 42.40 15.9K
11:15 42.40 42.45 42.31 42.44 9.3K
11:20 42.38 42.57 42.35 42.48 14.5K
11:25 42.50 42.64 42.49 42.49 16.7K
13:00 42.49 42.79 42.49 42.59 26.8K
13:05 42.53 42.60 42.48 42.59 22.8K
13:10 42.56 42.58 42.44 42.54 21.8K
13:15 42.55 42.55 42.40 42.42 25.5K
13:20 42.41 42.49 42.38 42.43 10.8K
13:25 42.38 42.48 42.37 42.43 40.6K
13:30 42.48 42.51 42.36 42.39 36.3K
13:35 42.39 42.46 42.38 42.38 6.6K
13:40 42.42 42.42 42.25 42.25 38.8K
13:45 42.24 42.24 42.02 42.08 96.0K
13:50 42.14 42.17 42.05 42.11 23.4K
13:55 42.11 42.17 42.05 42.13 21.0K
14:00 42.13 42.20 42.05 42.06 32.4K
14:05 42.07 42.19 42.05 42.15 26.2K
14:10 42.15 42.19 42.06 42.15 21.0K
14:15 42.15 42.17 42.04 42.12 26.1K
14:20 42.11 42.36 42.11 42.33 83.3K
14:25 42.32 42.41 42.25 42.27 33.1K
14:30 42.24 42.54 42.24 42.45 47.4K
14:35 42.47 42.54 42.37 42.44 40.4K
14:40 42.39 42.44 42.31 42.33 45.1K
14:45 42.34 42.44 42.20 42.35 35.1K
14:50 42.35 42.48 42.25 42.42 64.4K
14:55 42.36 42.45 42.25 42.37 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available