Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 46.88 44.90 46.83 1,107.4K
09:35 46.85 46.85 45.81 46.08 486.3K
09:40 46.00 46.45 45.95 46.45 247.7K
09:45 46.46 46.55 46.00 46.08 261.1K
09:50 46.10 46.26 45.97 46.20 230.2K
09:55 46.20 46.50 46.16 46.50 132.2K
10:00 46.50 46.77 46.25 46.77 205.5K
10:05 46.77 46.89 46.50 46.84 312.7K
10:10 46.79 46.92 46.64 46.85 161.3K
10:15 46.86 47.16 46.50 46.54 291.0K
10:20 46.54 46.68 46.37 46.45 47.8K
10:25 46.45 46.45 46.16 46.26 115.6K
10:30 46.25 46.80 46.21 46.53 68.1K
10:35 46.66 46.66 46.28 46.38 77.8K
10:40 46.38 46.54 46.28 46.32 42.0K
10:45 46.32 46.47 46.29 46.47 40.3K
10:50 46.47 46.57 46.36 46.50 47.3K
10:55 46.50 46.50 46.29 46.33 33.6K
11:00 46.30 46.35 46.25 46.35 32.9K
11:05 46.35 46.36 46.26 46.35 18.2K
11:10 46.35 46.35 46.26 46.26 27.9K
11:15 46.26 46.28 46.00 46.00 66.8K
11:20 46.01 46.66 46.01 46.66 109.1K
11:25 46.68 46.72 46.49 46.50 99.3K
13:00 46.50 46.50 45.95 45.95 132.0K
13:05 45.95 46.00 45.89 45.89 68.2K
13:10 45.89 46.00 45.82 45.87 67.8K
13:15 45.88 46.01 45.88 45.90 28.9K
13:20 45.88 45.92 45.75 45.92 37.6K
13:25 45.87 46.04 45.71 45.73 82.4K
13:30 45.73 45.97 45.73 45.93 108.0K
13:35 45.94 46.18 45.94 46.12 48.4K
13:40 46.11 46.31 46.11 46.29 51.2K
13:45 46.22 46.45 46.21 46.30 72.8K
13:50 46.29 46.34 46.10 46.25 69.6K
13:55 46.28 46.48 46.25 46.25 178.9K
14:00 46.25 46.28 46.00 46.23 147.8K
14:05 46.20 46.20 46.15 46.20 30.2K
14:10 46.19 46.25 46.17 46.23 23.6K
14:15 46.23 46.25 46.20 46.20 24.1K
14:20 46.22 46.37 46.22 46.35 53.2K
14:25 46.38 46.58 46.34 46.54 104.6K
14:30 46.56 46.99 46.50 46.59 359.4K
14:35 46.59 46.81 46.54 46.61 142.4K
14:40 46.61 46.61 46.41 46.49 75.4K
14:45 46.47 46.55 46.47 46.53 101.8K
14:50 46.53 46.70 46.51 46.63 136.4K
14:55 46.63 46.65 46.63 46.64 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available