Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.72 48.20 47.52 47.85 356.8K
09:35 48.00 48.18 47.60 47.60 209.1K
09:40 47.67 47.92 47.60 47.76 175.6K
09:45 47.74 47.86 47.56 47.56 100.3K
09:50 47.65 47.65 47.35 47.37 215.4K
09:55 47.39 47.61 47.20 47.61 122.6K
10:00 47.61 47.61 47.33 47.38 132.6K
10:05 47.47 47.47 47.13 47.31 189.5K
10:10 47.30 47.30 46.78 46.99 211.5K
10:15 46.99 47.08 46.79 46.79 110.0K
10:20 46.80 46.82 46.75 46.76 87.1K
10:25 46.75 46.76 46.66 46.68 77.1K
10:30 46.66 46.70 46.43 46.43 120.6K
10:35 46.46 46.80 46.46 46.76 52.4K
10:40 46.76 47.09 46.66 46.76 55.2K
10:45 46.95 47.09 46.88 47.01 82.8K
10:50 47.05 47.15 46.92 46.94 86.5K
10:55 46.94 46.96 46.76 46.80 81.2K
11:00 46.80 46.97 46.73 46.76 77.8K
11:05 46.76 46.90 46.70 46.82 91.0K
11:10 46.82 46.82 46.51 46.75 187.1K
11:15 46.74 46.82 46.67 46.70 36.8K
11:20 46.69 47.08 46.64 47.00 109.6K
11:25 46.90 47.04 46.88 46.89 58.8K
13:00 46.89 47.35 46.71 47.33 110.2K
13:05 47.26 48.10 47.26 48.10 187.6K
13:10 48.06 48.06 47.49 47.60 92.0K
13:15 47.60 47.82 47.37 47.67 77.7K
13:20 47.66 47.94 47.60 47.87 64.8K
13:25 47.85 48.00 47.60 47.72 137.6K
13:30 47.72 47.85 47.35 47.35 84.7K
13:35 47.35 47.74 47.29 47.59 49.2K
13:40 47.66 47.86 47.58 47.70 57.4K
13:45 47.69 47.75 47.47 47.70 52.9K
13:50 47.64 47.80 47.60 47.75 45.8K
13:55 47.66 47.89 47.62 47.75 65.0K
14:00 47.63 47.88 47.52 47.71 40.3K
14:05 47.62 47.73 47.50 47.65 17.1K
14:10 47.65 47.80 47.61 47.77 19.0K
14:15 47.77 47.80 47.73 47.80 28.9K
14:20 47.77 47.85 47.76 47.84 48.8K
14:25 47.84 47.85 47.73 47.80 35.5K
14:30 47.79 48.16 47.73 48.16 102.6K
14:35 48.16 48.20 47.85 48.04 145.7K
14:40 48.04 48.05 47.90 47.98 36.4K
14:45 47.98 47.98 47.80 47.87 43.5K
14:50 47.87 48.00 47.80 48.00 106.9K
14:55 48.00 48.00 47.94 47.97 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available