Servyou Software

603171
🏛️ china →
49.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.32 49.80 48.60 49.44 722.1K
09:35 49.17 49.46 49.12 49.13 150.7K
09:40 49.12 49.33 49.01 49.07 148.6K
09:45 49.07 49.07 48.82 48.82 79.3K
09:50 48.82 49.15 48.82 48.96 119.3K
09:55 48.97 49.09 48.51 48.60 111.2K
10:00 48.63 48.75 48.60 48.61 46.4K
10:05 48.60 48.77 48.48 48.50 94.5K
10:10 48.49 48.70 48.49 48.59 66.2K
10:15 48.59 48.59 48.40 48.53 67.4K
10:20 48.53 48.58 48.43 48.49 67.4K
10:25 48.52 48.78 48.42 48.77 67.6K
10:30 48.70 49.13 48.60 49.01 86.4K
10:35 49.01 49.15 48.95 48.97 49.6K
10:40 48.98 49.43 48.78 49.41 139.9K
10:45 49.40 49.47 49.09 49.16 123.2K
10:50 49.28 49.42 49.01 49.35 176.2K
10:55 49.35 49.58 49.33 49.34 144.8K
11:00 49.33 49.39 48.88 48.88 64.3K
11:05 48.88 48.94 48.70 48.70 27.8K
11:10 48.70 49.05 48.69 48.93 37.2K
11:15 48.96 48.96 48.80 48.80 26.1K
11:20 48.85 48.98 48.77 48.79 22.1K
11:25 48.79 48.91 48.75 48.76 14.4K
13:00 48.76 49.04 48.55 48.82 55.7K
13:05 48.70 48.87 48.68 48.87 22.0K
13:10 48.83 49.13 48.70 49.03 23.8K
13:15 48.91 49.11 48.83 49.11 14.6K
13:20 48.83 49.38 48.71 49.38 136.7K
13:25 49.35 49.39 49.12 49.34 168.2K
13:30 49.35 49.60 49.17 49.55 139.7K
13:35 49.51 49.62 49.43 49.44 133.2K
13:40 49.42 49.55 49.33 49.33 139.7K
13:45 49.33 49.42 49.28 49.42 126.8K
13:50 49.41 49.56 49.30 49.52 138.9K
13:55 49.46 49.62 49.32 49.57 169.0K
14:00 49.56 49.56 49.34 49.34 194.9K
14:05 49.33 49.62 49.25 49.60 174.4K
14:10 49.61 49.79 49.60 49.69 154.7K
14:15 49.69 49.72 49.60 49.63 67.6K
14:20 49.60 49.66 49.60 49.60 57.3K
14:25 49.60 49.67 49.55 49.63 194.2K
14:30 49.64 49.70 49.61 49.65 69.2K
14:35 49.66 49.72 49.61 49.63 52.0K
14:40 49.62 49.98 49.61 49.89 179.0K
14:45 49.89 49.99 49.76 49.76 194.7K
14:50 49.76 49.80 49.50 49.75 107.7K
14:55 49.76 49.83 49.76 49.83 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available