Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.79 51.79 49.93 50.00 586.4K
09:35 50.08 50.08 49.56 49.70 451.4K
09:40 49.78 49.80 49.40 49.46 319.6K
09:45 49.46 49.64 49.21 49.64 261.2K
09:50 49.63 49.90 49.43 49.43 160.2K
09:55 49.43 49.43 49.01 49.10 260.3K
10:00 49.09 49.46 49.09 49.26 166.9K
10:05 49.19 49.68 49.15 49.47 288.0K
10:10 49.59 49.73 49.34 49.62 88.6K
10:15 49.62 49.74 49.45 49.67 69.2K
10:20 49.68 50.21 49.68 49.76 72.2K
10:25 49.76 49.95 49.68 49.78 34.8K
10:30 49.77 49.84 49.55 49.56 34.7K
10:35 49.56 49.79 49.41 49.68 89.4K
10:40 49.75 49.81 49.67 49.72 35.2K
10:45 49.72 49.82 49.63 49.63 55.4K
10:50 49.63 49.70 49.50 49.54 101.0K
10:55 49.55 49.69 49.52 49.62 46.8K
11:00 49.63 49.68 49.42 49.42 84.0K
11:05 49.42 49.49 49.20 49.23 116.3K
11:10 49.25 49.37 49.10 49.11 256.7K
11:15 49.10 49.15 49.02 49.11 114.1K
11:20 49.15 49.17 49.05 49.05 96.5K
11:25 49.05 49.22 49.05 49.06 60.1K
13:00 49.07 49.34 49.07 49.17 94.4K
13:05 49.14 49.20 49.12 49.14 34.0K
13:10 49.12 49.17 49.11 49.13 45.0K
13:15 49.13 49.16 49.07 49.07 58.7K
13:20 49.08 49.08 48.94 48.95 200.0K
13:25 48.94 49.13 48.91 49.12 115.7K
13:30 49.13 49.13 49.02 49.05 32.7K
13:35 49.04 49.06 48.90 48.90 95.6K
13:40 48.90 48.99 48.85 48.85 87.5K
13:45 48.86 48.97 48.77 48.82 99.2K
13:50 48.86 48.90 48.63 48.66 115.8K
13:55 48.67 48.77 48.62 48.69 81.7K
14:00 48.78 48.93 48.78 48.93 49.2K
14:05 48.94 49.03 48.86 48.86 60.3K
14:10 48.83 48.84 48.60 48.61 121.4K
14:15 48.60 48.61 48.40 48.41 134.9K
14:20 48.41 48.60 48.40 48.44 122.1K
14:25 48.44 48.60 48.31 48.40 178.0K
14:30 48.35 48.40 48.15 48.15 211.5K
14:35 48.20 48.37 48.10 48.15 214.1K
14:40 48.22 48.48 48.19 48.47 130.5K
14:45 48.45 48.54 48.41 48.53 131.5K
14:50 48.53 48.70 48.50 48.70 109.6K
14:55 48.75 48.88 48.75 48.85 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available