Servyou Software

603171
🏛️ china →
49.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.72 52.25 50.72 52.02 447.6K
09:35 52.20 52.80 52.20 52.58 316.7K
09:40 52.52 52.76 52.26 52.72 157.4K
09:45 52.68 53.20 52.68 53.01 292.6K
09:50 53.07 53.13 52.56 52.90 181.7K
09:55 52.80 52.93 52.52 52.86 109.9K
10:00 52.91 53.23 52.74 53.07 465.6K
10:05 53.09 53.80 52.70 53.68 366.3K
10:10 53.59 53.69 53.22 53.24 190.8K
10:15 53.24 53.53 52.90 53.02 81.9K
10:20 53.02 53.48 53.02 53.48 107.3K
10:25 53.50 53.63 53.33 53.33 76.7K
10:30 53.30 53.79 53.19 53.68 90.7K
10:35 53.59 54.71 53.43 54.33 373.1K
10:40 54.34 54.50 54.03 54.48 124.6K
10:45 54.35 54.60 54.20 54.56 95.3K
10:50 54.59 54.68 54.29 54.38 73.9K
10:55 54.45 54.72 54.38 54.56 145.9K
11:00 54.59 54.98 54.38 54.73 167.4K
11:05 54.64 55.00 54.52 54.80 196.3K
11:10 54.96 55.80 54.82 55.36 328.7K
11:15 55.36 55.36 54.69 54.88 122.6K
11:20 54.84 54.89 54.55 54.57 72.1K
11:25 54.57 55.18 54.56 54.95 233.6K
13:00 54.94 54.94 54.41 54.82 99.3K
13:05 54.82 54.90 54.65 54.90 39.4K
13:10 54.98 55.41 54.87 55.40 76.5K
13:15 55.45 55.60 54.90 54.94 106.1K
13:20 54.94 55.00 54.65 54.65 31.7K
13:25 54.62 54.66 54.44 54.60 58.3K
13:30 54.60 54.60 54.19 54.19 69.7K
13:35 54.18 54.40 54.16 54.30 104.5K
13:40 54.30 54.64 54.25 54.63 43.9K
13:45 54.51 54.66 54.35 54.48 34.1K
13:50 54.39 54.40 54.04 54.40 42.4K
13:55 54.38 54.39 54.00 54.00 33.7K
14:00 54.00 54.50 53.90 54.48 69.2K
14:05 54.36 54.47 54.08 54.08 26.4K
14:10 54.09 54.29 53.97 54.24 58.7K
14:15 54.24 54.63 54.15 54.55 61.6K
14:20 54.31 54.55 54.24 54.37 82.2K
14:25 54.26 54.34 54.16 54.22 33.7K
14:30 54.25 54.40 54.17 54.21 38.0K
14:35 54.21 54.55 54.21 54.51 57.9K
14:40 54.47 54.88 54.37 54.60 62.0K
14:45 54.65 54.78 54.44 54.44 59.4K
14:50 54.50 54.58 54.45 54.54 88.6K
14:55 54.54 54.55 54.00 54.16 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available