Servyou Software

603171
🏛️ china →
49.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.41 52.25 52.66 752.2K
09:35 52.61 52.77 52.11 52.30 314.9K
09:40 52.30 52.30 51.90 51.96 268.7K
09:45 51.97 52.39 51.88 52.35 154.9K
09:50 52.44 52.90 52.38 52.54 187.7K
09:55 52.60 53.17 52.48 53.06 122.2K
10:00 52.89 53.18 52.60 52.72 173.4K
10:05 52.62 52.72 52.37 52.40 93.5K
10:10 52.39 52.42 51.98 52.21 161.5K
10:15 52.20 52.52 52.10 52.32 118.8K
10:20 52.33 52.75 52.22 52.75 78.8K
10:25 52.72 52.88 52.65 52.79 72.6K
10:30 52.69 53.43 52.67 53.10 283.4K
10:35 53.12 53.18 52.94 52.99 121.0K
10:40 52.99 53.01 52.78 52.79 43.1K
10:45 52.73 53.20 52.72 52.98 54.7K
10:50 52.98 53.30 52.92 53.30 197.2K
10:55 53.29 53.51 53.18 53.33 192.1K
11:00 53.32 53.32 52.71 52.73 60.6K
11:05 52.72 52.72 52.44 52.59 80.7K
11:10 52.59 52.61 52.41 52.48 49.7K
11:15 52.50 52.53 52.40 52.43 44.2K
11:20 52.44 52.44 52.31 52.31 61.0K
11:25 52.31 52.71 52.30 52.65 249.8K
13:00 52.68 53.00 52.63 52.66 86.2K
13:05 52.66 52.70 52.50 52.56 51.7K
13:10 52.56 52.99 52.56 52.80 80.7K
13:15 52.69 52.78 52.57 52.66 40.4K
13:20 52.66 52.82 52.60 52.62 47.3K
13:25 52.67 52.68 52.40 52.57 48.7K
13:30 52.57 52.60 52.45 52.56 42.6K
13:35 52.54 52.81 52.49 52.50 72.6K
13:40 52.50 52.62 52.43 52.57 86.5K
13:45 52.46 52.69 52.46 52.50 105.0K
13:50 52.49 52.64 52.30 52.37 151.3K
13:55 52.37 52.37 52.30 52.30 100.6K
14:00 52.31 52.89 52.31 52.76 104.5K
14:05 52.76 53.20 52.63 53.14 145.1K
14:10 53.14 53.21 52.91 52.97 57.8K
14:15 52.97 53.21 52.91 52.98 68.1K
14:20 53.01 53.27 52.91 52.93 107.2K
14:25 52.93 52.98 52.71 52.89 129.5K
14:30 52.94 53.20 52.85 53.06 153.3K
14:35 53.00 53.12 52.99 53.00 68.1K
14:40 53.00 53.07 52.99 53.07 98.7K
14:45 52.99 53.20 52.99 53.20 98.0K
14:50 53.17 53.46 53.10 53.45 117.4K
14:55 53.38 53.45 53.33 53.40 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available