49.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.36 | 59.36 | 57.66 | 57.99 | 949.8K |
| 09:35 | 57.86 | 57.95 | 57.23 | 57.60 | 748.1K |
| 09:40 | 57.58 | 58.45 | 57.43 | 58.05 | 582.4K |
| 09:45 | 58.20 | 58.61 | 57.93 | 58.07 | 301.1K |
| 09:50 | 58.07 | 58.20 | 57.74 | 57.89 | 328.8K |
| 09:55 | 57.89 | 57.99 | 57.80 | 57.86 | 163.2K |
| 10:00 | 57.86 | 58.26 | 57.81 | 58.10 | 142.6K |
| 10:05 | 58.10 | 58.72 | 58.09 | 58.60 | 258.0K |
| 10:10 | 58.59 | 58.60 | 58.25 | 58.39 | 93.1K |
| 10:15 | 58.40 | 58.43 | 57.81 | 57.86 | 210.3K |
| 10:20 | 58.07 | 58.07 | 57.66 | 57.66 | 210.7K |
| 10:25 | 57.68 | 57.98 | 57.63 | 57.90 | 92.1K |
| 10:30 | 57.90 | 57.93 | 57.74 | 57.75 | 83.1K |
| 10:35 | 57.77 | 58.29 | 57.71 | 58.14 | 57.5K |
| 10:40 | 58.08 | 58.22 | 57.90 | 58.19 | 103.0K |
| 10:45 | 58.19 | 58.29 | 58.05 | 58.20 | 48.9K |
| 10:50 | 58.25 | 58.40 | 58.21 | 58.23 | 37.3K |
| 10:55 | 58.24 | 58.24 | 57.81 | 57.84 | 65.9K |
| 11:00 | 57.81 | 58.12 | 57.76 | 58.11 | 76.0K |
| 11:05 | 58.12 | 58.23 | 57.99 | 58.09 | 22.3K |
| 11:10 | 58.09 | 58.40 | 58.01 | 58.38 | 29.0K |
| 11:15 | 58.38 | 58.70 | 58.31 | 58.56 | 93.9K |
| 11:20 | 58.52 | 58.88 | 58.40 | 58.88 | 109.4K |
| 11:25 | 58.85 | 58.97 | 58.53 | 58.65 | 62.2K |
| 13:00 | 58.70 | 58.70 | 58.38 | 58.56 | 97.8K |
| 13:05 | 58.45 | 58.56 | 58.16 | 58.16 | 87.7K |
| 13:10 | 58.16 | 58.52 | 58.16 | 58.19 | 39.4K |
| 13:15 | 58.20 | 58.42 | 58.02 | 58.16 | 42.9K |
| 13:20 | 58.16 | 58.30 | 58.03 | 58.26 | 41.0K |
| 13:25 | 58.26 | 58.28 | 58.11 | 58.16 | 31.7K |
| 13:30 | 58.17 | 58.45 | 58.17 | 58.32 | 37.9K |
| 13:35 | 58.33 | 58.51 | 58.15 | 58.40 | 59.2K |
| 13:40 | 58.40 | 58.60 | 58.32 | 58.45 | 43.8K |
| 13:45 | 58.70 | 59.65 | 58.47 | 59.56 | 166.3K |
| 13:50 | 59.55 | 60.55 | 59.55 | 60.38 | 417.9K |
| 13:55 | 60.40 | 61.03 | 60.18 | 60.98 | 274.2K |
| 14:00 | 60.87 | 61.09 | 60.37 | 60.95 | 234.7K |
| 14:05 | 61.08 | 61.08 | 60.05 | 60.10 | 94.3K |
| 14:10 | 60.10 | 60.30 | 59.90 | 59.99 | 67.7K |
| 14:15 | 59.99 | 60.06 | 59.90 | 60.06 | 39.6K |
| 14:20 | 60.06 | 60.18 | 59.57 | 59.59 | 61.4K |
| 14:25 | 59.59 | 59.69 | 59.40 | 59.60 | 98.3K |
| 14:30 | 59.60 | 59.80 | 59.15 | 59.42 | 91.2K |
| 14:35 | 59.54 | 59.54 | 59.10 | 59.11 | 86.2K |
| 14:40 | 59.22 | 59.22 | 59.10 | 59.12 | 125.8K |
| 14:45 | 59.12 | 59.13 | 58.44 | 58.70 | 178.0K |
| 14:50 | 58.70 | 59.01 | 58.46 | 58.90 | 164.0K |
| 14:55 | 58.90 | 59.02 | 58.88 | 58.88 | 74.5K |