Servyou Software

603171
🏛️ china →
49.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.14 52.39 51.67 51.68 165.4K
09:35 51.63 52.37 51.48 52.32 202.3K
09:40 52.28 52.62 51.93 51.94 142.1K
09:45 51.91 51.94 51.60 51.75 77.5K
09:50 51.75 51.93 51.72 51.83 49.3K
09:55 51.83 52.17 51.83 52.14 80.5K
10:00 52.14 52.14 51.95 51.96 80.3K
10:05 51.95 52.30 51.81 52.02 68.0K
10:10 52.01 52.29 51.86 52.29 75.8K
10:15 52.29 52.42 51.62 51.62 149.2K
10:20 51.63 51.70 51.28 51.49 135.5K
10:25 51.50 51.63 51.23 51.26 106.2K
10:30 51.27 51.64 51.24 51.58 95.5K
10:35 51.49 51.64 51.41 51.55 36.9K
10:40 51.57 51.64 51.48 51.55 49.6K
10:45 51.65 51.65 51.35 51.36 40.1K
10:50 51.34 51.59 51.28 51.59 63.8K
10:55 51.60 51.85 51.55 51.76 37.7K
11:00 51.77 51.77 51.51 51.74 26.7K
11:05 51.75 51.75 51.54 51.61 26.7K
11:10 51.63 51.72 51.45 51.51 60.4K
11:15 51.51 51.61 51.41 51.50 28.9K
11:20 51.42 51.62 51.42 51.54 38.1K
11:25 51.45 51.49 51.34 51.48 26.1K
13:00 51.46 51.55 51.36 51.37 31.4K
13:05 51.39 51.50 51.38 51.42 13.6K
13:10 51.43 51.52 51.30 51.44 51.1K
13:15 51.40 51.43 51.26 51.31 29.3K
13:20 51.38 51.38 51.08 51.08 68.0K
13:25 51.08 51.21 51.00 51.11 65.2K
13:30 51.11 51.17 51.01 51.13 57.9K
13:35 51.12 51.12 51.00 51.00 33.0K
13:40 51.02 51.24 50.98 51.06 47.1K
13:45 51.14 51.16 50.89 51.07 33.6K
13:50 51.08 51.14 50.97 51.14 19.0K
13:55 51.11 51.20 51.00 51.08 63.7K
14:00 51.00 51.11 50.95 51.10 28.9K
14:05 51.14 51.15 50.96 51.07 29.9K
14:10 51.07 51.38 51.01 51.31 26.0K
14:15 51.24 51.32 51.10 51.15 18.9K
14:20 51.18 51.18 50.96 51.05 41.4K
14:25 51.05 51.23 51.00 51.13 24.0K
14:30 51.13 51.15 50.92 50.94 27.1K
14:35 50.93 51.03 50.87 51.02 77.2K
14:40 51.02 51.17 50.87 50.96 39.3K
14:45 50.97 51.04 50.88 50.96 72.3K
14:50 51.00 51.14 51.00 51.09 66.7K
14:55 51.07 51.08 51.00 51.00 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available