Servyou Software

603171
🏛️ china →
49.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.86 49.28 48.64 49.26 111.7K
09:35 49.26 50.00 49.17 49.95 191.1K
09:40 49.94 49.94 49.58 49.60 109.8K
09:45 49.64 49.77 49.31 49.36 168.9K
09:50 49.34 49.49 49.11 49.13 131.7K
09:55 49.13 49.22 49.00 49.07 84.1K
10:00 49.06 49.33 49.02 49.12 94.3K
10:05 49.05 49.17 49.02 49.05 42.1K
10:10 49.05 49.18 48.96 49.07 70.5K
10:15 49.01 49.20 49.00 49.20 18.2K
10:20 49.20 49.36 49.20 49.25 36.2K
10:25 49.36 49.36 49.15 49.25 23.7K
10:30 49.24 49.32 49.18 49.24 28.0K
10:35 49.22 49.38 49.22 49.27 22.5K
10:40 49.27 49.27 49.00 49.03 24.6K
10:45 49.04 49.13 49.04 49.05 17.7K
10:50 49.05 49.34 49.05 49.30 29.6K
10:55 49.29 49.46 49.16 49.46 30.5K
11:00 49.46 49.50 49.22 49.31 43.0K
11:05 49.30 49.40 49.27 49.40 24.8K
11:10 49.34 49.48 49.31 49.46 53.3K
11:15 49.53 49.63 49.46 49.63 45.1K
11:20 49.65 49.65 49.44 49.60 29.6K
11:25 49.60 49.75 49.49 49.74 51.9K
13:00 49.76 50.50 49.54 50.15 292.2K
13:05 50.08 50.20 49.80 49.82 53.1K
13:10 49.82 49.96 49.75 49.82 47.1K
13:15 49.77 49.88 49.75 49.78 17.8K
13:20 49.79 49.89 49.75 49.87 30.9K
13:25 49.84 50.05 49.76 50.03 35.9K
13:30 50.01 50.53 50.01 50.25 201.3K
13:35 50.28 50.30 50.23 50.23 34.4K
13:40 50.23 50.39 50.18 50.39 39.2K
13:45 50.39 50.45 50.30 50.44 52.6K
13:50 50.44 50.44 50.30 50.35 45.9K
13:55 50.36 50.38 50.15 50.19 52.0K
14:00 50.29 50.32 50.18 50.25 17.7K
14:05 50.20 50.32 50.15 50.16 64.0K
14:10 50.18 50.30 50.16 50.25 28.9K
14:15 50.25 50.33 50.25 50.29 28.1K
14:20 50.27 50.53 50.24 50.46 121.1K
14:25 50.46 50.55 50.35 50.39 46.7K
14:30 50.39 50.45 50.25 50.35 24.7K
14:35 50.32 50.40 50.20 50.37 57.0K
14:40 50.37 50.40 50.27 50.30 29.2K
14:45 50.31 50.44 50.31 50.44 49.6K
14:50 50.44 50.45 50.39 50.45 61.7K
14:55 50.44 50.46 50.38 50.38 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available