SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 828.25 829.85 828.25 829.85 110,771.3K
10:00 829.93 829.93 825.59 826.29 110,977.0K
10:05 825.81 827.22 825.57 827.08 53,014.9K
10:10 827.67 827.67 825.16 825.92 64,537.0K
10:15 825.45 827.30 825.45 826.88 84,031.8K
10:20 826.50 826.50 824.08 824.17 43,644.8K
10:25 824.43 826.24 824.43 825.67 27,125.8K
10:30 826.49 826.49 824.87 825.67 20,456.3K
10:35 825.53 825.85 824.52 825.82 32,243.6K
10:40 825.89 825.92 821.45 821.45 79,992.2K
10:45 821.53 821.92 820.71 821.82 73,731.1K
10:50 821.42 823.24 820.62 822.87 48,824.7K
10:55 822.95 822.95 821.72 821.72 16,590.4K
11:00 821.35 822.48 821.35 822.42 14,862.5K
11:05 821.61 824.34 821.61 823.37 70,605.0K
11:10 823.53 824.10 822.25 822.37 17,878.9K
11:15 822.29 823.43 822.25 823.14 8,993.7K
11:20 822.28 823.27 821.18 821.18 16,388.1K
11:25 821.99 822.87 821.38 821.89 12,406.8K
11:30 822.40 822.87 821.62 821.74 11,222.5K
11:35 822.47 822.88 821.02 821.13 6,262.5K
11:40 821.34 822.56 821.34 822.56 8,588.8K
11:45 822.55 822.70 821.04 821.95 12,898.0K
11:50 820.91 822.32 820.91 822.32 51,872.1K
11:55 821.76 822.77 821.31 822.55 24,106.6K
12:00 822.14 822.61 821.32 822.07 12,964.4K
12:05 822.56 822.75 821.59 822.62 4,518.8K
12:10 822.37 823.28 821.83 822.16 10,593.1K
12:15 822.36 823.17 822.36 823.05 7,533.0K
12:20 823.34 823.34 821.54 821.90 7,017.3K
12:25 821.99 822.64 820.58 822.64 13,298.2K
12:30 820.17 820.17 820.17 820.17 488.2K
14:00 820.42 822.88 820.42 822.22 69,846.7K
14:05 822.75 824.97 821.87 824.79 61,930.4K
14:10 824.43 825.71 824.21 824.78 54,836.9K
14:15 825.27 825.86 824.56 825.06 51,229.3K
14:20 824.98 825.32 823.68 823.93 33,659.2K
14:25 823.93 824.72 823.52 823.52 23,994.3K
14:30 823.56 823.78 822.97 823.32 16,603.5K
14:35 823.48 823.93 822.89 823.93 10,981.9K
14:40 823.68 824.23 822.48 822.85 5,884.4K
14:45 823.18 823.61 822.47 823.50 8,905.0K
14:50 822.48 824.16 822.37 823.45 8,829.4K
14:55 822.57 823.25 822.03 823.17 15,845.3K
15:00 823.06 824.12 822.37 822.53 18,671.8K
15:05 822.74 823.59 822.28 823.59 8,954.4K
15:10 824.04 824.18 822.47 822.64 9,605.7K
15:15 823.14 823.45 822.16 823.05 10,266.3K
15:20 823.22 823.50 821.60 821.90 22,151.3K
15:25 823.03 823.03 821.57 821.70 17,268.8K
15:30 822.71 823.01 821.98 821.98 21,650.6K
15:35 821.88 823.04 821.48 822.04 24,172.8K
15:40 822.70 823.18 821.71 822.34 21,534.1K
15:45 821.64 823.06 821.64 822.36 29,566.7K
15:50 822.27 823.55 821.28 821.49 10,493.8K
15:55 821.16 822.37 821.16 822.10 19,621.1K
16:00 822.36 822.50 821.37 822.29 16,734.1K
16:05 822.51 822.51 821.41 821.75 24,198.3K
16:10 821.00 821.78 820.34 820.96 27,671.1K
16:15 820.42 822.05 819.72 820.27 12,220.4K
16:20 820.19 821.18 819.99 820.68 14,345.4K
16:25 820.19 821.82 819.69 821.17 34,345.8K
16:30 821.68 821.68 821.68 821.68 630.1K
16:35 820.43 820.43 820.43 820.43 126,892.3K
16:45 820.43 820.43 820.43 820.43 637.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available