SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 846.30 846.48 844.73 844.73 52,360.3K
10:00 843.14 844.70 842.58 844.47 53,989.9K
10:05 843.36 844.69 843.34 844.39 122,928.5K
10:10 843.79 844.96 843.79 844.86 53,951.8K
10:15 844.85 845.27 842.48 844.11 31,134.9K
10:20 842.94 845.48 842.94 844.67 36,493.4K
10:25 844.72 846.09 843.90 845.17 28,156.7K
10:30 845.40 846.56 845.31 846.56 23,393.4K
10:35 846.25 847.06 845.46 846.16 35,514.0K
10:40 846.44 846.73 845.02 846.42 13,128.6K
10:45 846.15 846.28 844.93 845.49 53,106.2K
10:50 845.49 845.63 843.85 845.04 43,433.5K
10:55 844.10 845.42 844.10 844.61 12,482.9K
11:00 844.69 845.71 844.45 845.06 20,887.3K
11:05 845.36 845.47 844.31 845.47 28,389.2K
11:10 845.22 846.16 844.73 845.28 17,710.1K
11:15 845.47 845.89 844.21 845.43 19,586.3K
11:20 846.02 846.25 844.96 846.25 26,438.7K
11:25 845.98 846.20 844.99 845.05 13,814.3K
11:30 845.41 845.70 844.16 845.37 16,981.7K
11:35 845.47 845.66 844.07 844.57 16,304.4K
11:40 844.76 845.59 843.89 844.72 11,330.5K
11:45 845.11 845.41 844.06 844.21 7,936.3K
11:50 845.29 845.89 844.28 845.32 13,334.9K
11:55 845.41 845.55 844.32 844.90 10,650.9K
12:00 844.48 845.41 843.56 844.14 4,848.4K
12:05 844.62 845.33 844.00 844.86 9,312.5K
12:10 844.62 845.67 844.32 844.32 32,231.0K
12:15 844.42 845.41 843.34 843.97 35,919.7K
12:20 843.98 844.98 843.73 844.53 26,982.4K
12:25 844.65 844.87 842.75 844.30 28,587.5K
12:30 843.73 843.73 843.73 843.73 205.8K
13:55 842.90 843.58 842.90 843.57 34,052.3K
14:00 843.52 844.74 842.95 844.21 52,965.3K
14:05 844.07 844.99 842.90 842.90 24,466.3K
14:10 843.32 843.60 842.04 842.09 58,647.3K
14:15 842.01 843.12 841.17 843.12 55,990.1K
14:20 843.21 844.51 842.49 844.34 13,253.9K
14:25 844.06 844.06 842.82 843.09 9,188.1K
14:30 843.09 844.19 842.87 843.44 12,458.8K
14:35 844.05 844.30 843.20 843.59 20,699.9K
14:40 843.46 844.39 843.15 843.59 23,553.2K
14:45 843.52 844.24 842.88 844.24 10,142.3K
14:50 844.45 844.45 842.23 842.79 4,921.3K
14:55 843.48 844.40 843.10 843.10 8,841.6K
15:00 843.50 844.20 842.57 842.57 5,523.0K
15:05 843.58 844.33 842.66 843.34 15,217.5K
15:10 842.58 844.26 842.50 844.00 9,072.3K
15:15 843.99 844.31 842.91 842.91 8,750.2K
15:20 842.45 844.36 842.45 843.80 5,888.4K
15:25 843.61 843.68 841.62 843.08 5,678.7K
15:30 842.87 844.07 842.87 843.47 12,065.9K
15:35 842.91 843.79 842.76 842.91 4,617.6K
15:40 842.94 844.18 842.45 843.12 17,810.1K
15:45 843.41 843.81 842.29 843.28 20,880.5K
15:50 843.67 844.10 843.01 843.44 11,614.2K
15:55 843.75 843.80 842.50 843.43 9,290.2K
16:00 843.55 843.95 842.10 843.27 11,347.6K
16:05 842.64 844.30 842.64 842.64 27,359.2K
16:10 843.23 844.62 843.10 844.26 24,321.7K
16:15 844.32 844.79 843.16 844.27 31,014.0K
16:20 844.21 845.02 843.30 843.83 33,005.4K
16:25 844.47 844.68 843.27 844.65 27,983.7K
16:30 844.07 844.07 844.07 844.07 36.2K
16:35 844.57 844.57 844.57 844.57 123,594.8K
16:40 844.57 844.57 844.57 844.57 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available