SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 847.22 847.22 845.53 846.18 56,082.3K
10:00 845.16 845.21 843.38 843.42 91,106.4K
10:05 843.30 843.40 840.11 840.21 64,936.3K
10:10 840.08 840.71 839.20 840.25 75,028.6K
10:15 839.35 839.67 837.89 839.02 70,329.4K
10:20 837.50 838.92 837.19 838.53 37,983.0K
10:25 837.73 838.72 837.52 838.10 27,750.6K
10:30 837.48 838.14 836.52 837.25 33,600.4K
10:35 837.34 838.54 836.77 838.54 25,874.0K
10:40 838.45 838.45 836.82 837.65 43,499.0K
10:45 837.52 839.27 837.24 838.31 29,670.3K
10:50 838.38 839.28 838.14 839.28 28,401.2K
10:55 839.30 839.91 838.93 839.39 35,148.2K
11:00 839.81 840.90 839.45 840.66 21,720.8K
11:05 841.19 842.10 840.65 840.95 34,712.5K
11:10 840.47 841.16 839.70 839.95 10,586.1K
11:15 839.67 841.07 839.67 840.56 4,490.6K
11:20 840.88 841.63 840.69 841.20 13,376.7K
11:25 840.70 841.89 840.70 841.29 4,855.1K
11:30 841.26 841.49 840.14 841.28 5,189.7K
11:35 841.40 841.65 840.30 841.07 7,161.7K
11:40 840.60 841.07 840.42 841.04 3,989.7K
11:45 840.90 841.36 840.31 840.59 10,316.5K
11:50 840.79 841.62 840.75 841.45 11,395.3K
11:55 841.04 841.52 840.10 840.82 4,228.9K
12:00 840.78 841.44 840.59 840.99 6,065.3K
12:05 840.56 840.99 840.01 840.79 24,099.9K
12:10 840.14 840.60 839.60 840.05 4,608.9K
12:15 839.97 840.41 838.37 840.29 12,158.3K
12:20 839.75 840.25 838.80 840.21 11,468.9K
12:25 839.94 840.24 839.03 839.80 10,131.5K
12:30 839.82 839.82 839.82 839.82 255.9K
13:55 838.60 838.81 838.60 838.62 10,562.7K
14:00 838.29 838.56 837.23 838.02 30,752.2K
14:05 837.46 838.94 837.46 837.86 8,386.8K
14:10 837.97 838.25 836.87 837.74 7,785.2K
14:15 837.75 837.94 837.30 837.30 11,301.0K
14:20 837.31 838.65 836.68 837.17 22,281.7K
14:25 836.64 837.47 836.25 837.43 17,059.8K
14:30 836.58 836.81 835.40 836.34 17,473.3K
14:35 836.12 836.61 835.26 836.17 8,325.6K
14:40 835.12 837.14 835.12 837.14 15,930.3K
14:45 837.15 838.56 836.52 838.51 16,501.6K
14:50 838.85 838.90 837.52 838.68 17,242.5K
14:55 838.37 838.67 837.55 837.98 15,550.5K
15:00 837.96 838.49 837.59 837.65 12,994.6K
15:05 838.00 838.74 837.53 838.12 66,611.3K
15:10 838.00 838.96 837.92 838.66 3,846.2K
15:15 838.69 839.04 837.92 838.06 5,181.7K
15:20 838.16 838.41 837.70 837.89 7,525.1K
15:25 837.75 838.92 837.15 838.04 3,890.8K
15:30 837.92 838.65 837.82 838.48 2,608.4K
15:35 838.40 838.58 837.61 837.74 7,611.4K
15:40 838.29 839.11 837.66 838.84 4,664.5K
15:45 838.23 839.47 838.23 839.06 13,185.1K
15:50 838.77 839.77 838.69 839.54 15,306.1K
15:55 839.55 840.07 839.04 840.07 8,656.0K
16:00 839.64 840.04 838.93 839.40 13,388.2K
16:05 839.18 840.72 839.18 840.02 19,274.4K
16:10 839.84 840.35 839.23 839.71 9,231.8K
16:15 840.03 840.67 839.25 840.20 14,072.9K
16:20 839.22 840.80 839.22 839.54 19,241.0K
16:25 840.10 840.67 838.17 839.09 26,170.3K
16:30 839.37 839.37 839.37 839.37 1,300.7K
16:35 838.74 838.74 838.74 838.74 102,758.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available