SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 398.95 399.83 398.95 399.41 18,551.7K
10:00 399.38 399.43 396.77 396.77 21,222.5K
10:05 396.98 398.72 396.98 398.68 12,199.5K
10:10 398.10 399.88 398.10 399.41 15,771.2K
10:15 399.77 399.77 397.99 398.96 4,489.7K
10:20 398.67 399.63 397.52 398.54 11,355.1K
10:25 398.84 398.84 397.72 398.64 8,308.1K
10:30 398.82 398.86 397.11 397.60 3,027.1K
10:35 397.60 398.50 397.60 397.61 4,747.4K
10:40 397.91 398.51 397.25 397.65 1,443.0K
10:45 397.65 397.65 395.84 395.84 10,630.0K
10:50 396.14 397.19 395.80 396.33 1,850.4K
10:55 396.96 398.18 396.87 397.21 1,038.7K
11:00 397.65 397.85 396.87 396.94 3,616.0K
11:05 396.94 397.63 396.87 397.16 1,905.3K
11:10 396.87 396.92 396.33 396.59 3,412.9K
11:15 396.19 397.29 395.87 396.67 1,168.6K
11:20 396.51 397.12 395.65 395.69 1,707.9K
11:25 395.66 396.62 395.47 395.89 2,478.7K
11:30 395.89 396.64 395.65 395.65 2,394.8K
11:35 395.65 396.28 395.65 395.65 2,981.9K
11:40 395.64 396.26 395.61 395.61 1,767.9K
11:45 395.90 396.20 395.56 395.62 1,507.1K
11:50 395.58 396.59 395.58 396.24 5,748.9K
11:55 396.25 396.56 395.93 396.30 969.9K
12:00 396.30 397.33 396.26 397.33 2,393.3K
12:05 397.06 397.66 396.43 396.74 1,872.9K
12:10 397.32 397.88 396.72 396.72 2,245.1K
12:15 396.42 397.44 396.40 397.44 1,899.9K
12:20 397.15 398.30 397.15 397.44 2,216.0K
12:25 397.44 398.37 397.41 397.54 1,496.8K
12:30 398.75 398.75 398.75 398.75 30.1K
13:55 398.41 398.41 397.95 397.97 4,385.4K
14:00 397.99 397.99 396.91 397.74 3,366.3K
14:05 397.81 397.93 397.20 397.24 1,735.4K
14:10 396.38 397.19 396.22 396.68 1,465.3K
14:15 396.67 397.66 396.67 396.73 6,631.4K
14:20 396.70 397.58 396.38 396.99 5,456.0K
14:25 396.65 397.02 396.36 396.65 2,843.9K
14:30 396.68 397.73 396.65 397.09 4,764.6K
14:35 397.07 397.77 396.73 397.12 3,705.4K
14:40 397.12 397.74 396.84 397.15 2,152.5K
14:45 396.81 397.57 396.81 397.12 14,342.1K
14:50 397.12 397.21 396.69 396.83 7,343.0K
14:55 396.67 397.83 396.67 396.78 6,399.7K
15:00 397.73 397.73 396.60 397.10 2,830.2K
15:05 397.72 397.72 396.81 396.94 2,224.3K
15:10 397.09 397.67 396.71 397.67 2,017.8K
15:15 397.32 397.83 396.56 397.34 1,429.8K
15:20 397.69 397.82 396.75 397.08 1,278.1K
15:25 397.08 397.19 396.56 396.63 2,037.8K
15:30 396.64 397.66 396.49 397.03 2,218.8K
15:35 397.01 397.71 396.71 397.42 3,423.8K
15:40 396.73 397.93 396.73 397.83 11,138.7K
15:45 397.84 398.47 397.45 397.85 3,193.6K
15:50 398.54 398.54 397.41 397.41 1,275.7K
15:55 397.43 398.80 397.42 398.16 3,330.5K
16:00 397.83 398.55 397.83 398.21 2,965.9K
16:05 398.21 398.84 397.68 398.39 7,896.1K
16:10 398.42 399.57 398.20 399.16 4,367.2K
16:15 399.15 399.41 398.16 399.04 3,940.7K
16:20 399.37 399.37 398.04 398.24 10,876.6K
16:25 398.56 398.92 397.72 398.18 5,078.2K
16:30 398.79 398.79 398.79 398.79 341.0K
16:35 397.62 397.62 397.62 397.62 37,777.3K
16:40 397.62 397.62 397.62 397.62 1,482.5K
16:45 397.62 397.62 397.62 397.62 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available