SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 396.31 396.31 396.09 396.09 17,705.4K
10:00 396.10 398.61 396.10 398.34 44,941.0K
10:05 397.71 399.77 397.08 399.77 21,465.1K
10:10 398.99 400.14 398.88 398.90 26,719.8K
10:15 399.00 400.66 399.00 399.71 9,685.0K
10:20 399.63 400.08 398.68 399.54 22,689.2K
10:25 399.54 400.17 398.20 398.29 27,447.1K
10:30 398.63 399.27 397.45 397.53 12,862.2K
10:35 397.48 398.12 396.87 397.21 7,671.7K
10:40 397.51 397.84 396.82 397.84 3,407.6K
10:45 397.36 398.01 396.84 396.97 5,071.0K
10:50 397.48 397.61 396.84 397.28 7,426.2K
10:55 397.93 398.76 397.57 397.80 10,102.1K
11:00 398.19 398.19 396.53 396.81 8,052.7K
11:05 396.81 397.73 396.36 396.48 16,147.4K
11:10 396.47 397.72 396.36 397.51 9,682.5K
11:15 397.51 397.76 397.05 397.10 16,243.4K
11:20 397.57 398.01 396.84 396.95 26,263.0K
11:25 396.94 398.01 396.45 396.56 14,932.5K
11:30 397.37 397.37 395.65 395.65 15,121.1K
11:35 396.28 397.02 395.65 396.78 6,562.5K
11:40 396.73 396.98 395.80 396.62 4,732.6K
11:45 396.52 396.52 395.24 395.24 7,832.1K
11:50 395.23 395.62 394.56 395.16 7,510.2K
11:55 395.25 396.19 395.25 396.19 3,561.1K
12:00 396.14 396.49 396.14 396.14 2,505.9K
12:05 396.24 396.24 395.12 395.30 2,652.3K
12:10 395.54 396.17 395.43 396.10 872.5K
12:15 395.74 396.40 395.69 395.69 5,614.0K
12:20 396.09 396.15 395.72 395.72 4,521.5K
12:25 395.86 396.63 395.27 396.35 4,862.8K
12:30 395.90 395.90 395.90 395.90 30.4K
13:55 395.56 395.59 395.19 395.19 82,397.3K
14:00 395.19 395.58 394.92 395.08 17,720.4K
14:05 396.33 396.33 394.87 395.11 5,687.2K
14:10 394.72 395.64 394.38 395.62 10,002.7K
14:15 394.51 395.58 394.28 394.35 9,039.0K
14:20 395.15 395.67 394.41 394.56 10,604.4K
14:25 394.89 395.52 394.46 394.79 8,325.8K
14:30 394.85 395.51 394.47 394.51 4,773.7K
14:35 395.23 395.56 394.31 394.61 3,315.8K
14:40 394.25 394.90 394.16 394.60 5,061.7K
14:45 394.32 395.21 394.24 395.21 2,189.5K
14:50 394.86 394.87 393.40 393.81 8,977.5K
14:55 394.68 394.68 392.76 393.10 36,377.4K
15:00 393.09 394.00 393.01 393.09 8,328.3K
15:05 393.47 393.69 392.96 393.00 9,679.7K
15:10 393.00 393.74 392.95 393.13 8,513.4K
15:15 393.13 393.74 393.03 393.45 5,955.8K
15:20 393.11 394.03 392.97 393.52 5,487.4K
15:25 393.54 394.20 392.96 393.89 6,461.0K
15:30 394.25 394.31 393.90 393.97 7,240.9K
15:35 393.97 394.54 393.11 394.07 12,463.9K
15:40 394.11 394.45 393.15 394.03 7,775.0K
15:45 394.00 394.08 393.10 393.30 8,654.3K
15:50 393.35 393.99 392.20 392.20 22,672.3K
15:55 392.32 392.97 391.81 392.35 5,760.8K
16:00 391.82 392.32 391.45 391.83 18,647.1K
16:05 392.09 392.48 391.41 391.56 9,932.4K
16:10 391.61 392.28 391.11 391.15 11,811.8K
16:15 391.89 392.23 391.11 391.56 7,982.6K
16:20 391.52 392.13 391.17 392.13 19,036.6K
16:25 391.97 392.35 391.40 391.94 24,566.1K
16:30 392.04 392.04 392.04 392.04 1,506.0K
16:35 391.39 391.39 391.39 391.39 54,203.0K
16:40 391.39 391.39 391.39 391.39 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available