Severstal PJSC

CHMF
🏛️ russian-federation →
911.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 1,078.00 1,078.00 1,078.00 1,078.00 2.0K
07:00 1,074.20 1,078.80 1,073.20 1,076.00 4.6K
07:01 1,077.80 1,077.80 1,075.00 1,075.00 3.3K
07:02 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
07:03 1,076.80 1,076.80 1,076.60 1,076.60 0.0K
07:04 1,076.60 1,076.80 1,075.40 1,075.40 0.2K
07:05 1,077.00 1,077.20 1,076.00 1,076.00 3.9K
07:06 1,074.40 1,075.80 1,074.40 1,075.80 0.5K
07:07 1,075.40 1,076.60 1,075.40 1,076.60 0.3K
07:08 1,077.00 1,077.00 1,075.60 1,075.60 0.3K
07:09 1,075.60 1,077.40 1,075.60 1,077.40 0.6K
07:10 1,076.20 1,076.20 1,076.20 1,076.20 0.4K
07:12 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
07:13 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
07:14 1,076.60 1,076.60 1,076.40 1,076.40 0.2K
07:15 1,076.60 1,076.60 1,075.80 1,075.80 0.1K
07:16 1,076.00 1,076.20 1,075.80 1,075.80 0.2K
07:17 1,076.20 1,076.40 1,076.20 1,076.40 0.0K
07:18 1,076.00 1,076.40 1,076.00 1,076.40 0.1K
07:19 1,076.20 1,076.60 1,076.20 1,076.60 0.2K
07:20 1,076.60 1,078.00 1,076.40 1,078.00 1.4K
07:21 1,078.80 1,080.00 1,078.60 1,078.60 2.8K
07:22 1,079.40 1,079.40 1,079.40 1,079.40 0.3K
07:23 1,079.60 1,079.60 1,078.60 1,079.00 0.0K
07:24 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
07:25 1,079.00 1,079.00 1,078.20 1,078.20 0.1K
07:26 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
07:27 1,077.40 1,078.00 1,077.20 1,077.20 0.1K
07:28 1,078.00 1,078.00 1,077.20 1,077.20 0.0K
07:30 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
07:31 1,079.60 1,079.60 1,079.40 1,079.40 3.2K
07:32 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
07:33 1,080.60 1,080.80 1,079.40 1,080.80 5.7K
07:34 1,081.00 1,081.00 1,081.00 1,081.00 1.6K
07:35 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
07:36 1,079.60 1,079.60 1,079.60 1,079.60 0.1K
07:37 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
07:38 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
07:39 1,080.40 1,080.40 1,080.40 1,080.40 0.2K
07:40 1,080.60 1,080.60 1,080.40 1,080.40 0.4K
07:42 1,080.40 1,080.40 1,080.00 1,080.00 0.0K
07:43 1,080.20 1,080.20 1,080.00 1,080.00 0.0K
07:44 1,080.00 1,080.20 1,080.00 1,080.20 0.1K
07:46 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
07:48 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
07:49 1,080.20 1,080.20 1,080.00 1,080.00 0.1K
07:50 1,080.00 1,080.20 1,079.40 1,079.40 0.0K
07:51 1,079.20 1,079.20 1,078.20 1,078.20 1.5K
07:52 1,078.20 1,078.60 1,078.20 1,078.60 0.3K
07:53 1,078.60 1,078.60 1,078.20 1,078.20 0.0K
07:54 1,079.40 1,079.40 1,079.20 1,079.20 0.0K
07:55 1,078.20 1,078.20 1,078.20 1,078.20 0.1K
07:56 1,079.20 1,079.20 1,079.00 1,079.00 0.1K
07:57 1,076.60 1,076.60 1,076.40 1,076.40 3.5K
07:58 1,077.00 1,077.00 1,076.60 1,076.60 0.0K
08:00 1,076.60 1,077.00 1,076.60 1,077.00 0.0K
08:01 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
08:02 1,077.00 1,078.20 1,076.80 1,078.20 0.9K
08:03 1,079.20 1,079.20 1,079.20 1,079.20 5.4K
08:04 1,079.80 1,080.00 1,079.60 1,080.00 0.0K
08:05 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
08:06 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
08:07 1,080.20 1,080.20 1,080.00 1,080.00 1.1K
08:08 1,080.00 1,080.00 1,079.80 1,079.80 0.0K
08:10 1,080.00 1,080.00 1,079.60 1,079.60 0.6K
08:11 1,079.60 1,079.60 1,079.60 1,079.60 0.1K
08:12 1,079.60 1,080.00 1,079.60 1,080.00 0.4K
08:13 1,080.00 1,080.20 1,080.00 1,080.20 0.0K
08:14 1,080.20 1,080.20 1,080.20 1,080.20 0.1K
08:15 1,080.20 1,080.20 1,080.00 1,080.20 0.0K
08:16 1,080.20 1,080.20 1,079.60 1,079.60 0.2K
08:17 1,079.60 1,080.00 1,079.00 1,080.00 4.7K
08:18 1,080.00 1,080.00 1,079.00 1,079.00 3.0K
08:19 1,079.00 1,079.80 1,079.00 1,079.80 0.5K
08:20 1,079.00 1,079.60 1,079.00 1,079.00 1.1K
08:21 1,079.80 1,079.80 1,079.20 1,079.20 0.2K
08:22 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
08:23 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
08:24 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
08:25 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
08:26 1,079.60 1,079.80 1,079.60 1,079.80 0.1K
08:27 1,079.80 1,081.20 1,079.40 1,079.80 1.4K
08:28 1,081.00 1,081.00 1,079.80 1,079.80 0.0K
08:29 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
08:30 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
08:31 1,080.40 1,080.40 1,080.40 1,080.40 0.1K
08:32 1,081.00 1,081.00 1,080.40 1,080.40 0.1K
08:33 1,080.20 1,081.80 1,080.20 1,081.80 1.8K
08:34 1,080.40 1,080.40 1,080.40 1,080.40 0.3K
08:35 1,080.40 1,080.40 1,080.40 1,080.40 0.1K
08:36 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
08:37 1,080.40 1,080.60 1,080.40 1,080.60 0.1K
08:38 1,080.60 1,081.40 1,080.60 1,080.80 0.0K
08:39 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
08:40 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
08:41 1,080.60 1,081.00 1,080.60 1,081.00 0.0K
08:42 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
08:43 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
08:44 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
08:45 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
08:46 1,080.60 1,080.60 1,080.40 1,080.40 0.1K
08:47 1,080.20 1,080.40 1,080.20 1,080.20 0.1K
08:48 1,080.40 1,080.40 1,080.00 1,080.40 0.2K
08:49 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
08:50 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
08:51 1,080.00 1,080.20 1,080.00 1,080.00 0.2K
08:52 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
08:53 1,080.80 1,080.80 1,080.80 1,080.80 0.1K
08:54 1,080.80 1,081.00 1,080.80 1,081.00 0.0K
08:55 1,081.00 1,081.60 1,081.00 1,081.60 0.3K
08:56 1,081.80 1,081.80 1,081.80 1,081.80 0.4K
08:57 1,081.80 1,081.80 1,081.80 1,081.80 0.3K
08:58 1,082.00 1,082.80 1,082.00 1,082.60 4.3K
08:59 1,082.40 1,083.60 1,082.40 1,083.60 1.2K
09:00 1,083.20 1,083.20 1,083.00 1,083.20 3.7K
09:01 1,082.20 1,082.20 1,082.20 1,082.20 1.6K
09:02 1,082.40 1,082.40 1,082.20 1,082.20 0.0K
09:03 1,082.20 1,082.40 1,082.20 1,082.20 0.2K
09:04 1,082.40 1,083.20 1,082.40 1,083.20 0.5K
09:05 1,083.20 1,083.20 1,082.80 1,082.80 0.3K
09:06 1,083.60 1,083.60 1,083.60 1,083.60 0.2K
09:07 1,083.00 1,083.60 1,083.00 1,083.60 0.6K
09:08 1,083.00 1,083.00 1,082.80 1,082.80 0.1K
09:09 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
09:10 1,083.00 1,083.20 1,082.80 1,083.20 0.2K
09:11 1,083.80 1,084.00 1,083.80 1,084.00 0.7K
09:12 1,084.00 1,084.40 1,084.00 1,084.40 0.6K
09:13 1,084.40 1,084.80 1,084.40 1,084.80 0.8K
09:14 1,084.80 1,085.00 1,084.80 1,085.00 2.4K
09:15 1,085.60 1,086.40 1,085.60 1,086.40 2.7K
09:16 1,086.40 1,087.60 1,086.40 1,087.60 1.4K
09:17 1,087.60 1,087.60 1,087.00 1,087.00 0.7K
09:18 1,086.60 1,087.00 1,086.60 1,087.00 1.1K
09:19 1,087.40 1,087.60 1,087.00 1,087.00 0.1K
09:20 1,087.00 1,087.00 1,086.60 1,086.60 0.0K
09:21 1,086.80 1,086.80 1,086.60 1,086.60 0.3K
09:22 1,087.00 1,087.00 1,086.40 1,086.40 0.3K
09:23 1,086.60 1,086.80 1,086.20 1,086.20 0.3K
09:24 1,086.60 1,086.60 1,086.20 1,086.60 0.1K
09:25 1,086.80 1,086.80 1,086.80 1,086.80 0.4K
09:26 1,086.40 1,086.40 1,086.20 1,086.40 0.2K
09:27 1,086.40 1,086.40 1,086.20 1,086.20 0.0K
09:28 1,086.20 1,086.20 1,086.00 1,086.00 0.1K
09:29 1,086.20 1,086.80 1,086.00 1,086.20 0.6K
09:30 1,086.60 1,086.60 1,086.60 1,086.60 0.1K
09:31 1,086.00 1,086.40 1,086.00 1,086.40 0.4K
09:32 1,086.20 1,086.80 1,086.00 1,086.00 0.1K
09:33 1,086.80 1,086.80 1,086.80 1,086.80 0.2K
09:34 1,086.80 1,087.00 1,086.60 1,086.60 0.3K
09:35 1,086.20 1,086.60 1,086.20 1,086.60 0.4K
09:36 1,087.00 1,087.40 1,087.00 1,087.00 0.6K
09:37 1,087.40 1,087.60 1,087.40 1,087.60 1.2K
09:38 1,087.60 1,087.80 1,087.20 1,087.20 1.3K
09:39 1,087.20 1,087.20 1,087.20 1,087.20 0.1K
09:40 1,087.20 1,087.20 1,087.00 1,087.00 0.2K
09:41 1,087.00 1,087.20 1,087.00 1,087.00 0.1K
09:42 1,087.00 1,087.20 1,087.00 1,087.20 0.5K
09:43 1,087.00 1,087.20 1,086.60 1,087.20 2.2K
09:44 1,087.20 1,087.40 1,087.20 1,087.40 0.0K
09:45 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
09:46 1,086.40 1,088.00 1,086.40 1,088.00 2.3K
09:47 1,087.00 1,088.00 1,083.80 1,083.80 29.6K
09:48 1,084.00 1,084.40 1,084.00 1,084.40 0.1K
09:49 1,084.40 1,084.60 1,083.80 1,084.40 0.5K
09:50 1,084.40 1,084.80 1,083.80 1,084.80 1.0K
09:51 1,085.20 1,085.80 1,085.20 1,085.80 1.4K
09:52 1,085.80 1,085.80 1,085.20 1,085.20 0.4K
09:53 1,086.00 1,087.00 1,086.00 1,087.00 4.6K
09:54 1,086.00 1,086.80 1,085.60 1,086.00 0.6K
09:55 1,085.80 1,086.40 1,085.40 1,086.40 0.3K
09:56 1,085.60 1,087.00 1,085.60 1,087.00 1.6K
09:57 1,086.40 1,087.60 1,086.00 1,086.40 1.9K
09:58 1,086.40 1,087.20 1,086.00 1,086.00 0.1K
09:59 1,083.40 1,085.80 1,083.40 1,085.00 11.9K
10:00 1,085.00 1,085.20 1,084.60 1,085.20 2.3K
10:01 1,085.40 1,085.80 1,082.40 1,082.60 4.1K
10:02 1,082.00 1,082.00 1,081.20 1,081.20 2.4K
10:03 1,081.20 1,082.60 1,081.20 1,082.60 1.2K
10:04 1,082.40 1,082.80 1,082.20 1,082.20 0.3K
10:05 1,082.80 1,084.40 1,082.80 1,084.20 0.8K
10:06 1,085.00 1,085.00 1,083.80 1,083.80 0.2K
10:07 1,083.20 1,083.20 1,082.40 1,082.40 1.3K
10:08 1,082.20 1,082.20 1,081.60 1,082.00 0.4K
10:09 1,082.60 1,084.00 1,082.60 1,082.60 4.4K
10:10 1,082.00 1,082.40 1,082.00 1,082.20 2.1K
10:11 1,082.20 1,082.60 1,082.20 1,082.60 0.1K
10:12 1,082.80 1,082.80 1,082.60 1,082.60 0.3K
10:13 1,082.40 1,083.80 1,082.40 1,083.80 0.4K
10:14 1,083.80 1,083.80 1,083.40 1,083.80 0.1K
10:15 1,083.40 1,084.20 1,083.40 1,083.60 0.3K
10:16 1,083.40 1,084.20 1,083.40 1,083.60 0.2K
10:17 1,083.60 1,083.60 1,082.40 1,082.40 0.5K
10:18 1,082.60 1,083.00 1,082.60 1,083.00 0.8K
10:19 1,082.80 1,082.80 1,082.60 1,082.80 0.1K
10:20 1,083.00 1,083.00 1,082.40 1,083.00 0.6K
10:21 1,083.40 1,083.40 1,082.80 1,083.00 0.2K
10:22 1,082.80 1,083.00 1,082.60 1,083.00 0.5K
10:23 1,083.20 1,083.60 1,083.20 1,083.20 1.0K
10:24 1,083.20 1,083.60 1,083.20 1,083.20 0.1K
10:25 1,083.00 1,083.40 1,083.00 1,083.40 0.1K
10:26 1,083.40 1,083.60 1,083.40 1,083.60 0.1K
10:27 1,083.60 1,083.60 1,083.00 1,083.60 0.3K
10:28 1,083.80 1,083.80 1,083.00 1,083.80 1.6K
10:29 1,083.80 1,083.80 1,083.60 1,083.60 0.1K
10:30 1,083.00 1,083.80 1,083.00 1,083.00 0.8K
10:31 1,083.20 1,084.00 1,083.20 1,084.00 0.5K
10:32 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
10:33 1,083.80 1,084.00 1,083.80 1,084.00 0.7K
10:34 1,084.40 1,084.60 1,084.40 1,084.60 0.7K
10:35 1,084.00 1,084.00 1,083.80 1,084.00 0.1K
10:36 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
10:37 1,084.60 1,084.60 1,084.20 1,084.20 0.4K
10:38 1,084.00 1,084.20 1,084.00 1,084.20 0.0K
10:39 1,083.80 1,084.60 1,083.80 1,083.80 0.1K
10:40 1,083.80 1,084.00 1,083.80 1,084.00 0.1K
10:41 1,084.00 1,084.80 1,084.00 1,084.80 0.0K
10:42 1,084.20 1,084.20 1,083.80 1,083.80 0.1K
10:43 1,084.00 1,084.40 1,084.00 1,084.40 0.0K
10:44 1,084.40 1,084.40 1,083.80 1,084.00 0.4K
10:45 1,083.80 1,084.00 1,083.80 1,084.00 0.1K
10:46 1,084.00 1,084.00 1,083.80 1,084.00 0.2K
10:47 1,084.00 1,084.00 1,083.80 1,083.80 0.4K
10:48 1,083.20 1,083.20 1,083.00 1,083.00 12.1K
10:49 1,083.00 1,083.00 1,082.40 1,082.40 8.4K
10:50 1,082.20 1,082.20 1,081.60 1,081.60 0.8K
10:51 1,082.40 1,082.40 1,081.80 1,082.40 0.5K
10:52 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
10:53 1,082.20 1,082.40 1,082.20 1,082.20 0.0K
10:54 1,082.20 1,082.40 1,082.20 1,082.40 0.0K
10:55 1,082.40 1,082.40 1,082.40 1,082.40 0.2K
10:56 1,083.00 1,083.40 1,083.00 1,083.20 2.0K
10:57 1,083.40 1,084.60 1,083.40 1,084.60 6.0K
10:58 1,084.00 1,084.40 1,084.00 1,084.40 0.2K
10:59 1,084.20 1,084.20 1,084.00 1,084.00 0.0K
11:00 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
11:01 1,084.20 1,084.20 1,084.20 1,084.20 0.4K
11:02 1,084.00 1,084.20 1,084.00 1,084.20 2.1K
11:03 1,084.00 1,084.00 1,084.00 1,084.00 1.4K
11:04 1,084.00 1,084.00 1,084.00 1,084.00 2.7K
11:05 1,084.00 1,084.20 1,084.00 1,084.00 1.0K
11:06 1,084.00 1,084.20 1,084.00 1,084.00 0.7K
11:07 1,084.20 1,084.20 1,084.00 1,084.20 0.6K
11:08 1,084.00 1,084.20 1,084.00 1,084.20 0.3K
11:09 1,084.20 1,084.20 1,084.20 1,084.20 0.2K
11:10 1,084.00 1,084.20 1,084.00 1,084.00 2.3K
11:11 1,084.00 1,084.20 1,084.00 1,084.00 1.1K
11:12 1,084.20 1,084.20 1,084.00 1,084.00 0.2K
11:13 1,084.00 1,084.20 1,084.00 1,084.00 1.0K
11:14 1,084.00 1,084.00 1,084.00 1,084.00 3.4K
11:15 1,084.00 1,084.00 1,084.00 1,084.00 1.0K
11:16 1,084.00 1,084.20 1,084.00 1,084.00 9.1K
11:17 1,084.00 1,084.20 1,084.00 1,084.20 0.2K
11:18 1,084.20 1,084.20 1,084.20 1,084.20 0.3K
11:19 1,084.00 1,084.40 1,084.00 1,084.20 0.1K
11:20 1,084.20 1,084.20 1,084.20 1,084.20 0.1K
11:21 1,084.20 1,084.40 1,084.20 1,084.40 0.0K
11:22 1,084.20 1,084.40 1,084.20 1,084.40 0.1K
11:23 1,084.20 1,084.40 1,084.20 1,084.20 0.1K
11:24 1,084.20 1,084.40 1,084.20 1,084.40 0.3K
11:25 1,084.40 1,084.40 1,084.20 1,084.40 1.0K
11:26 1,085.20 1,085.40 1,085.20 1,085.40 2.5K
11:27 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
11:28 1,085.00 1,085.20 1,085.00 1,085.00 5.1K
11:29 1,085.00 1,085.20 1,085.00 1,085.20 1.3K
11:30 1,085.00 1,085.00 1,084.20 1,084.20 4.1K
11:31 1,084.40 1,084.60 1,084.00 1,084.60 0.1K
11:32 1,084.40 1,085.00 1,084.40 1,085.00 0.0K
11:33 1,084.40 1,084.80 1,084.40 1,084.60 0.2K
11:34 1,084.60 1,085.00 1,084.60 1,085.00 0.3K
11:35 1,084.60 1,084.80 1,084.40 1,084.60 0.2K
11:36 1,084.40 1,084.60 1,084.40 1,084.40 0.0K
11:37 1,084.60 1,084.60 1,084.40 1,084.40 0.3K
11:38 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
11:39 1,084.20 1,084.20 1,084.00 1,084.20 0.6K
11:40 1,084.20 1,084.20 1,084.20 1,084.20 0.1K
11:41 1,084.20 1,084.40 1,084.20 1,084.20 0.1K
11:42 1,084.00 1,084.20 1,084.00 1,084.00 2.0K
11:43 1,084.00 1,084.20 1,084.00 1,084.00 2.3K
11:44 1,084.00 1,084.60 1,084.00 1,084.20 0.1K
11:45 1,084.00 1,084.00 1,084.00 1,084.00 1.3K
11:46 1,084.00 1,084.80 1,084.00 1,084.00 2.2K
11:47 1,084.20 1,084.80 1,084.20 1,084.80 1.3K
11:48 1,084.80 1,084.80 1,084.40 1,084.60 0.2K
11:49 1,085.60 1,085.60 1,084.60 1,084.80 1.2K
11:50 1,084.80 1,085.00 1,084.40 1,084.40 0.1K
11:51 1,085.00 1,085.00 1,084.40 1,084.40 0.0K
11:52 1,084.60 1,084.60 1,084.20 1,084.40 1.4K
11:53 1,084.40 1,084.80 1,084.40 1,084.40 0.4K
11:54 1,084.40 1,084.40 1,084.40 1,084.40 0.1K
11:55 1,085.20 1,085.20 1,085.20 1,085.20 0.8K
11:56 1,084.40 1,086.00 1,084.40 1,085.00 10.7K
11:57 1,085.20 1,085.40 1,085.20 1,085.40 0.3K
11:58 1,086.00 1,086.00 1,085.40 1,085.40 0.8K
11:59 1,085.40 1,085.40 1,085.00 1,085.20 0.2K
12:00 1,085.20 1,085.20 1,085.00 1,085.20 0.1K
12:01 1,084.80 1,084.80 1,084.40 1,084.60 0.2K
12:02 1,084.60 1,085.20 1,084.00 1,084.00 0.1K
12:03 1,084.20 1,084.20 1,084.00 1,084.00 0.5K
12:04 1,084.00 1,084.00 1,084.00 1,084.00 0.8K
12:05 1,084.00 1,084.00 1,084.00 1,084.00 1.1K
12:06 1,084.00 1,084.00 1,082.60 1,082.60 1.6K
12:07 1,082.80 1,082.80 1,082.40 1,082.40 0.3K
12:08 1,082.00 1,082.20 1,081.60 1,081.60 0.9K
12:09 1,081.60 1,082.40 1,081.60 1,081.80 0.9K
12:10 1,081.60 1,082.00 1,081.60 1,082.00 0.2K
12:11 1,082.00 1,082.00 1,081.80 1,081.80 0.6K
12:12 1,081.60 1,081.60 1,081.20 1,081.60 1.0K
12:13 1,081.60 1,081.60 1,081.40 1,081.40 0.8K
12:14 1,081.60 1,081.60 1,081.20 1,081.20 0.2K
12:15 1,081.40 1,084.00 1,081.40 1,084.00 7.2K
12:16 1,084.00 1,084.00 1,084.00 1,084.00 0.4K
12:17 1,084.00 1,084.00 1,084.00 1,084.00 1.0K
12:18 1,084.00 1,084.40 1,084.00 1,084.40 1.3K
12:19 1,081.20 1,082.20 1,081.20 1,082.20 49.9K
12:20 1,082.00 1,082.40 1,082.00 1,082.20 1.0K
12:21 1,082.20 1,082.80 1,082.20 1,082.60 0.4K
12:22 1,082.40 1,082.60 1,082.00 1,082.00 1.2K
12:23 1,082.20 1,082.40 1,082.00 1,082.00 0.2K
12:24 1,082.00 1,082.20 1,082.00 1,082.20 0.6K
12:25 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
12:26 1,082.00 1,083.60 1,082.00 1,083.60 0.5K
12:27 1,083.00 1,084.00 1,083.00 1,083.60 0.3K
12:28 1,082.60 1,085.20 1,082.60 1,085.00 2.3K
12:29 1,084.80 1,085.20 1,084.80 1,085.20 1.0K
12:30 1,086.00 1,086.00 1,084.60 1,084.80 1.7K
12:31 1,086.00 1,088.60 1,086.00 1,088.20 14.4K
12:32 1,088.00 1,088.00 1,087.80 1,088.00 1.4K
12:33 1,087.40 1,088.00 1,087.40 1,087.80 1.5K
12:34 1,089.00 1,089.00 1,088.00 1,088.60 1.3K
12:35 1,089.00 1,089.00 1,087.40 1,087.40 1.3K
12:36 1,088.40 1,088.80 1,088.40 1,088.60 2.2K
12:37 1,088.80 1,088.80 1,088.40 1,088.40 2.1K
12:38 1,088.40 1,088.60 1,088.20 1,088.20 5.9K
12:39 1,088.20 1,088.20 1,087.80 1,088.00 0.4K
12:40 1,088.20 1,089.00 1,088.20 1,089.00 4.3K
12:41 1,089.20 1,089.60 1,089.00 1,089.20 11.8K
12:42 1,089.20 1,089.60 1,089.20 1,089.40 1.4K
12:43 1,089.40 1,091.20 1,088.80 1,091.20 6.1K
12:44 1,090.80 1,091.40 1,090.20 1,090.20 2.7K
12:45 1,090.20 1,090.20 1,089.20 1,089.20 1.1K
12:46 1,089.60 1,090.60 1,089.60 1,090.60 0.5K
12:47 1,090.80 1,090.80 1,090.20 1,090.20 2.2K
12:48 1,089.40 1,090.00 1,089.20 1,089.20 0.9K
12:49 1,089.20 1,089.20 1,087.20 1,087.20 3.7K
12:50 1,088.00 1,088.80 1,088.00 1,088.40 0.8K
12:51 1,088.00 1,088.00 1,084.00 1,084.00 14.8K
12:52 1,084.40 1,084.80 1,084.00 1,084.00 5.4K
12:53 1,084.00 1,084.00 1,084.00 1,084.00 2.4K
12:54 1,084.00 1,085.20 1,084.00 1,085.20 0.4K
12:55 1,084.60 1,085.00 1,084.00 1,085.00 4.4K
12:56 1,085.00 1,086.20 1,085.00 1,085.20 0.8K
12:57 1,085.40 1,085.80 1,085.00 1,085.00 0.7K
12:58 1,085.00 1,085.60 1,085.00 1,085.60 0.4K
12:59 1,085.80 1,085.80 1,085.20 1,085.20 0.2K
13:00 1,088.40 1,088.80 1,086.80 1,086.80 2.7K
13:01 1,086.80 1,088.40 1,086.80 1,088.40 8.4K
13:02 1,089.00 1,089.40 1,088.60 1,088.80 1.8K
13:03 1,088.60 1,088.60 1,087.40 1,087.40 1.2K
13:04 1,086.80 1,087.40 1,086.40 1,086.60 1.0K
13:05 1,086.60 1,086.80 1,086.20 1,086.20 0.7K
13:06 1,086.80 1,086.80 1,086.00 1,086.00 0.3K
13:07 1,085.60 1,085.60 1,085.20 1,085.20 0.2K
13:08 1,085.20 1,085.40 1,085.00 1,085.00 0.3K
13:09 1,084.40 1,084.40 1,084.40 1,084.40 0.5K
13:10 1,084.20 1,084.40 1,084.20 1,084.20 1.1K
13:11 1,084.20 1,084.40 1,084.20 1,084.20 0.4K
13:12 1,085.40 1,085.40 1,084.80 1,084.80 0.7K
13:13 1,084.40 1,084.80 1,084.40 1,084.40 0.6K
13:14 1,084.40 1,084.60 1,084.40 1,084.40 0.4K
13:15 1,084.80 1,085.40 1,084.80 1,085.20 0.7K
13:16 1,085.40 1,085.60 1,084.80 1,084.80 0.6K
13:17 1,084.80 1,085.00 1,084.80 1,085.00 0.2K
13:18 1,084.80 1,084.80 1,084.80 1,084.80 1.5K
13:19 1,084.80 1,086.00 1,084.80 1,085.80 6.0K
13:20 1,086.00 1,086.40 1,086.00 1,086.40 0.4K
13:21 1,086.40 1,086.40 1,086.00 1,086.40 1.3K
13:22 1,086.60 1,087.60 1,086.60 1,087.60 0.3K
13:23 1,087.60 1,089.00 1,087.60 1,087.60 5.3K
13:24 1,090.00 1,090.20 1,090.00 1,090.20 14.8K
13:25 1,090.20 1,092.80 1,090.00 1,092.80 20.3K
13:26 1,092.20 1,092.20 1,090.80 1,090.80 1.8K
13:27 1,090.40 1,090.80 1,090.00 1,090.00 1.5K
13:28 1,090.00 1,090.20 1,090.00 1,090.20 6.2K
13:29 1,090.20 1,090.20 1,085.80 1,085.80 6.0K
13:30 1,085.20 1,085.80 1,084.40 1,085.20 17.1K
13:31 1,083.80 1,083.80 1,083.40 1,083.80 3.2K
13:32 1,084.40 1,090.00 1,084.40 1,090.00 26.2K
13:33 1,090.00 1,090.00 1,090.00 1,090.00 13.4K
13:34 1,090.20 1,090.20 1,090.00 1,090.00 7.0K
13:35 1,090.00 1,090.00 1,088.20 1,088.20 12.7K
13:36 1,088.20 1,088.20 1,087.40 1,087.40 1.3K
13:37 1,087.40 1,087.40 1,087.00 1,087.00 1.1K
13:38 1,086.80 1,087.00 1,085.40 1,085.40 6.8K
13:39 1,086.60 1,087.80 1,086.00 1,087.60 3.1K
13:40 1,086.80 1,088.60 1,086.80 1,087.20 1.8K
13:41 1,086.60 1,088.40 1,085.60 1,088.40 5.0K
13:42 1,088.20 1,088.60 1,088.00 1,088.00 0.8K
13:43 1,088.60 1,089.60 1,088.60 1,089.20 2.3K
13:44 1,090.00 1,091.80 1,090.00 1,091.40 4.4K
13:45 1,091.40 1,094.80 1,091.40 1,094.20 21.2K
13:46 1,093.80 1,094.40 1,093.40 1,093.40 3.2K
13:47 1,093.40 1,093.40 1,091.40 1,091.40 2.6K
13:48 1,092.00 1,092.40 1,091.20 1,091.20 5.9K
13:49 1,091.20 1,091.20 1,090.60 1,091.00 0.9K
13:50 1,090.80 1,090.80 1,090.60 1,090.60 0.5K
13:51 1,090.60 1,090.80 1,090.20 1,090.80 2.5K
13:52 1,092.40 1,092.40 1,091.20 1,091.20 2.4K
13:53 1,093.80 1,094.20 1,093.40 1,094.20 9.8K
13:54 1,094.80 1,095.00 1,094.40 1,094.80 2.2K
13:55 1,095.00 1,095.00 1,094.80 1,094.80 1.4K
13:56 1,094.80 1,095.00 1,093.20 1,093.20 7.2K
13:57 1,093.00 1,093.20 1,093.00 1,093.00 0.2K
13:58 1,092.40 1,092.60 1,092.00 1,092.00 0.5K
13:59 1,092.20 1,092.20 1,091.40 1,091.40 0.4K
14:00 1,091.20 1,091.40 1,091.20 1,091.20 0.3K
14:01 1,093.40 1,093.60 1,093.40 1,093.40 3.8K
14:02 1,093.60 1,095.00 1,093.60 1,094.60 1.1K
14:03 1,094.80 1,094.80 1,094.40 1,094.40 0.2K
14:04 1,094.80 1,095.60 1,094.80 1,095.40 1.1K
14:05 1,095.00 1,095.40 1,095.00 1,095.20 0.8K
14:06 1,095.20 1,095.20 1,094.60 1,094.60 0.7K
14:07 1,094.20 1,094.60 1,094.20 1,094.40 0.1K
14:08 1,095.00 1,095.00 1,094.40 1,094.60 0.8K
14:09 1,095.40 1,095.40 1,095.00 1,095.40 2.2K
14:10 1,095.00 1,095.00 1,093.20 1,093.20 3.8K
14:11 1,093.40 1,093.40 1,092.40 1,092.40 0.3K
14:12 1,092.80 1,092.80 1,092.60 1,092.60 0.4K
14:13 1,092.80 1,092.80 1,092.00 1,092.00 1.0K
14:14 1,092.00 1,092.00 1,091.80 1,091.80 0.6K
14:15 1,092.00 1,094.20 1,091.80 1,093.00 10.9K
14:16 1,094.00 1,094.00 1,093.40 1,093.60 0.2K
14:17 1,094.40 1,094.40 1,093.40 1,093.40 1.5K
14:18 1,092.80 1,093.20 1,092.80 1,093.20 1.2K
14:19 1,093.00 1,093.60 1,092.40 1,093.60 0.3K
14:20 1,093.60 1,094.60 1,093.60 1,094.20 1.1K
14:21 1,094.60 1,095.00 1,094.00 1,095.00 1.0K
14:22 1,094.80 1,094.80 1,094.40 1,094.40 0.2K
14:23 1,094.40 1,094.40 1,093.60 1,093.60 0.9K
14:24 1,093.40 1,094.20 1,093.40 1,094.20 4.6K
14:25 1,094.40 1,094.40 1,094.20 1,094.20 0.4K
14:26 1,093.20 1,094.20 1,093.20 1,093.80 2.1K
14:27 1,093.80 1,093.80 1,093.20 1,093.60 0.2K
14:28 1,093.60 1,093.60 1,093.20 1,093.20 0.2K
14:29 1,092.80 1,092.80 1,092.20 1,092.40 0.3K
14:30 1,092.40 1,095.00 1,092.40 1,095.00 1.5K
14:31 1,094.40 1,095.00 1,094.40 1,095.00 1.4K
14:32 1,094.60 1,094.60 1,094.00 1,094.00 1.1K
14:33 1,094.00 1,094.80 1,093.80 1,094.20 2.6K
14:34 1,094.20 1,094.20 1,093.80 1,094.20 0.7K
14:35 1,093.80 1,095.00 1,093.80 1,095.00 3.4K
14:36 1,095.40 1,096.80 1,095.40 1,096.80 6.9K
14:37 1,097.40 1,097.40 1,097.00 1,097.20 4.6K
14:38 1,096.80 1,096.80 1,096.20 1,096.40 1.3K
14:39 1,097.00 1,097.00 1,096.20 1,096.60 0.3K
14:40 1,097.40 1,097.80 1,097.00 1,097.80 6.6K
14:41 1,097.60 1,098.40 1,097.60 1,098.40 1.4K
14:42 1,097.80 1,098.00 1,096.60 1,096.60 5.7K
14:43 1,096.00 1,096.00 1,095.00 1,095.00 6.6K
14:44 1,095.00 1,095.40 1,095.00 1,095.00 0.7K
14:45 1,095.80 1,096.00 1,094.80 1,094.80 0.4K
14:46 1,094.80 1,095.20 1,094.60 1,095.20 0.8K
14:47 1,095.20 1,095.60 1,094.80 1,094.80 0.6K
14:48 1,095.20 1,095.40 1,095.00 1,095.20 1.1K
14:49 1,094.60 1,095.60 1,094.40 1,095.60 1.2K
14:50 1,095.60 1,095.60 1,093.80 1,093.80 0.6K
14:51 1,094.80 1,095.20 1,094.40 1,095.20 0.6K
14:52 1,095.20 1,095.20 1,094.60 1,095.00 0.5K
14:53 1,095.00 1,095.00 1,094.20 1,094.80 3.0K
14:54 1,094.80 1,095.20 1,094.60 1,095.20 1.3K
14:55 1,095.40 1,095.60 1,095.00 1,095.00 1.1K
14:56 1,095.00 1,095.80 1,095.00 1,095.80 0.8K
14:57 1,095.60 1,095.80 1,095.60 1,095.60 0.8K
14:58 1,095.60 1,096.00 1,095.60 1,095.60 0.5K
14:59 1,095.60 1,096.00 1,095.60 1,096.00 0.3K
15:00 1,095.60 1,096.00 1,095.60 1,095.80 0.9K
15:01 1,094.60 1,095.40 1,094.60 1,095.00 3.9K
15:02 1,094.00 1,095.00 1,094.00 1,094.80 0.6K
15:03 1,095.00 1,095.20 1,094.60 1,095.20 0.3K
15:04 1,094.60 1,095.20 1,094.40 1,095.20 1.5K
15:05 1,095.00 1,095.00 1,093.60 1,094.60 2.3K
15:06 1,092.60 1,092.60 1,091.80 1,091.80 5.4K
15:07 1,092.20 1,092.60 1,092.20 1,092.60 0.8K
15:08 1,091.80 1,091.80 1,088.60 1,088.60 14.2K
15:09 1,089.80 1,091.00 1,089.20 1,091.00 10.3K
15:10 1,091.80 1,092.40 1,091.40 1,092.40 2.0K
15:11 1,091.40 1,092.80 1,091.00 1,092.80 0.8K
15:12 1,092.00 1,092.00 1,091.60 1,091.80 0.3K
15:13 1,091.20 1,091.60 1,090.80 1,091.40 0.5K
15:14 1,091.60 1,091.80 1,091.20 1,091.20 0.4K
15:15 1,091.40 1,091.40 1,091.00 1,091.00 0.5K
15:16 1,091.60 1,091.80 1,091.00 1,091.80 4.2K
15:17 1,091.40 1,091.40 1,091.00 1,091.00 0.4K
15:18 1,089.80 1,090.40 1,089.80 1,090.20 4.2K
15:19 1,090.60 1,090.60 1,090.20 1,090.60 1.0K
15:20 1,090.60 1,090.80 1,090.00 1,090.80 2.1K
15:21 1,091.40 1,091.80 1,091.00 1,091.20 2.7K
15:22 1,091.20 1,093.00 1,091.20 1,093.00 1.1K
15:23 1,092.60 1,092.60 1,091.60 1,092.60 0.5K
15:24 1,092.60 1,092.80 1,092.00 1,092.00 0.8K
15:25 1,093.00 1,093.60 1,092.60 1,093.60 0.4K
15:26 1,092.40 1,093.00 1,091.60 1,093.00 0.7K
15:27 1,092.60 1,093.60 1,092.60 1,093.60 0.5K
15:28 1,092.80 1,093.60 1,092.80 1,093.60 0.3K
15:29 1,093.00 1,093.80 1,091.60 1,092.40 1.1K
15:30 1,093.00 1,093.00 1,091.40 1,092.40 0.8K
15:31 1,092.40 1,092.60 1,091.40 1,091.40 0.4K
15:32 1,091.80 1,092.20 1,091.60 1,091.80 1.0K
15:33 1,091.60 1,092.60 1,091.60 1,092.20 0.6K
15:34 1,092.20 1,092.20 1,091.40 1,091.60 0.4K
15:35 1,091.80 1,092.20 1,091.80 1,092.00 1.0K
15:36 1,092.20 1,093.80 1,092.20 1,093.20 1.7K
15:37 1,093.20 1,093.60 1,093.20 1,093.20 0.3K
15:38 1,093.80 1,093.80 1,093.20 1,093.60 0.8K
15:39 1,092.60 1,093.40 1,092.60 1,093.20 0.2K
15:40 1,092.80 1,092.80 1,092.40 1,092.40 0.1K
15:41 1,094.00 1,094.60 1,093.40 1,094.20 0.9K
15:42 1,093.80 1,094.80 1,093.60 1,093.80 0.2K
15:43 1,093.80 1,095.40 1,093.80 1,095.20 0.5K
15:44 1,095.20 1,095.20 1,094.40 1,094.40 0.5K
15:45 1,094.80 1,094.80 1,093.40 1,093.40 0.6K
15:46 1,094.00 1,094.00 1,093.60 1,093.80 0.3K
15:47 1,094.60 1,094.60 1,093.80 1,093.80 0.8K
15:48 1,093.80 1,094.40 1,093.80 1,094.00 0.2K
15:49 1,093.80 1,093.80 1,093.00 1,093.00 0.3K
15:50 1,092.80 1,093.40 1,092.80 1,093.20 0.9K
15:51 1,093.60 1,094.00 1,092.80 1,094.00 3.2K
15:52 1,093.60 1,094.20 1,093.60 1,094.20 0.4K
15:53 1,095.00 1,095.00 1,094.40 1,094.60 0.9K
15:54 1,094.80 1,094.80 1,094.00 1,094.00 1.4K
15:55 1,094.00 1,094.80 1,094.00 1,094.80 0.1K
15:56 1,094.40 1,095.00 1,094.40 1,094.60 0.3K
15:57 1,095.20 1,096.00 1,095.20 1,096.00 1.2K
15:58 1,096.60 1,097.00 1,096.20 1,097.00 3.3K
15:59 1,097.00 1,097.00 1,095.40 1,095.40 1.9K
16:00 1,095.40 1,095.80 1,095.40 1,095.40 0.9K
16:01 1,095.80 1,096.00 1,095.20 1,095.20 0.4K
16:02 1,095.00 1,095.40 1,094.20 1,094.20 0.6K
16:03 1,094.60 1,095.00 1,094.60 1,095.00 1.1K
16:04 1,094.60 1,094.60 1,094.20 1,094.60 0.4K
16:05 1,094.80 1,094.80 1,094.40 1,094.80 0.8K
16:06 1,094.20 1,094.20 1,093.20 1,093.20 0.5K
16:07 1,093.00 1,093.00 1,092.40 1,092.40 1.1K
16:08 1,092.60 1,094.00 1,092.60 1,093.60 1.3K
16:09 1,093.40 1,093.40 1,092.00 1,092.00 0.6K
16:10 1,092.20 1,092.80 1,092.20 1,092.80 1.0K
16:11 1,092.80 1,094.60 1,092.80 1,093.60 0.7K
16:12 1,094.20 1,094.20 1,092.80 1,092.80 5.4K
16:13 1,093.60 1,093.60 1,092.00 1,092.00 0.9K
16:14 1,092.60 1,093.40 1,092.60 1,093.00 0.8K
16:15 1,092.40 1,093.40 1,092.40 1,092.80 0.5K
16:16 1,093.80 1,093.80 1,092.40 1,092.40 1.7K
16:17 1,092.20 1,093.20 1,092.20 1,092.80 0.7K
16:18 1,092.60 1,092.80 1,092.40 1,092.80 0.2K
16:19 1,092.60 1,093.00 1,092.40 1,093.00 0.2K
16:20 1,092.60 1,092.60 1,092.40 1,092.40 0.7K
16:21 1,092.60 1,092.60 1,092.20 1,092.20 0.3K
16:22 1,092.20 1,092.40 1,092.20 1,092.20 0.3K
16:23 1,092.20 1,093.20 1,092.00 1,093.20 0.8K
16:24 1,093.40 1,093.40 1,093.20 1,093.20 2.9K
16:25 1,093.20 1,093.40 1,092.80 1,092.80 0.3K
16:26 1,092.80 1,093.20 1,092.60 1,092.60 1.1K
16:27 1,093.00 1,093.00 1,091.60 1,091.60 1.3K
16:28 1,091.00 1,091.40 1,091.00 1,091.20 2.3K
16:29 1,091.40 1,091.60 1,091.00 1,091.00 1.0K
16:30 1,091.40 1,091.60 1,090.40 1,090.40 0.8K
16:31 1,090.40 1,090.60 1,090.20 1,090.60 0.7K
16:32 1,090.60 1,091.00 1,090.40 1,091.00 1.1K
16:33 1,091.00 1,091.00 1,090.80 1,090.80 0.1K
16:34 1,090.80 1,090.80 1,090.40 1,090.40 1.3K
16:35 1,090.20 1,090.80 1,090.00 1,090.80 1.8K
16:36 1,090.80 1,091.20 1,090.80 1,091.00 0.2K
16:37 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
16:38 1,091.00 1,091.80 1,091.00 1,091.60 0.8K
16:39 1,091.40 1,092.40 1,091.40 1,091.60 2.4K
16:40 1,091.60 1,091.80 1,091.40 1,091.40 0.2K
16:41 1,091.40 1,092.00 1,091.40 1,091.60 0.7K
16:42 1,092.00 1,092.20 1,091.80 1,092.00 0.2K
16:43 1,091.80 1,092.00 1,091.60 1,091.60 0.7K
16:44 1,091.60 1,092.00 1,091.60 1,092.00 0.7K
16:45 1,090.60 1,091.60 1,090.60 1,091.20 1.6K
16:46 1,091.60 1,091.80 1,091.00 1,091.20 0.2K
16:47 1,091.40 1,092.00 1,091.40 1,091.60 3.8K
16:48 1,091.80 1,091.80 1,090.20 1,090.20 0.6K
16:49 1,090.40 1,090.40 1,089.80 1,089.80 1.2K
16:50 1,090.00 1,090.40 1,089.80 1,089.80 1.5K
16:51 1,089.80 1,090.00 1,089.80 1,089.80 0.9K
16:52 1,089.60 1,089.60 1,089.20 1,089.20 3.0K
16:53 1,089.00 1,089.00 1,088.60 1,088.80 2.1K
16:54 1,089.60 1,090.40 1,089.60 1,090.00 1.6K
16:55 1,089.60 1,089.60 1,089.20 1,089.20 0.2K
16:56 1,089.20 1,090.80 1,089.20 1,090.00 0.9K
16:57 1,090.00 1,090.80 1,089.80 1,090.40 1.3K
16:58 1,090.20 1,090.40 1,090.00 1,090.00 0.7K
16:59 1,090.00 1,090.00 1,089.80 1,089.80 1.9K
17:00 1,089.80 1,090.00 1,089.80 1,089.80 0.3K
17:01 1,089.80 1,089.80 1,089.40 1,089.40 0.6K
17:02 1,089.40 1,090.40 1,089.40 1,090.00 1.1K
17:03 1,091.00 1,091.00 1,090.60 1,090.80 0.2K
17:04 1,090.60 1,090.80 1,090.60 1,090.80 1.2K
17:05 1,091.80 1,092.20 1,091.40 1,092.20 0.9K
17:06 1,091.80 1,091.80 1,090.80 1,090.80 0.1K
17:07 1,091.60 1,091.80 1,091.60 1,091.60 0.7K
17:08 1,091.60 1,092.20 1,091.60 1,091.60 0.8K
17:09 1,091.60 1,091.60 1,091.60 1,091.60 0.1K
17:10 1,090.80 1,091.00 1,090.80 1,091.00 3.3K
17:11 1,090.80 1,091.60 1,090.40 1,090.60 0.8K
17:12 1,090.80 1,091.00 1,090.60 1,091.00 0.1K
17:13 1,090.60 1,090.80 1,090.40 1,090.40 0.2K
17:14 1,091.00 1,091.80 1,090.40 1,091.40 0.8K
17:15 1,091.20 1,091.20 1,091.00 1,091.00 0.2K
17:16 1,090.80 1,090.80 1,089.80 1,089.80 0.5K
17:17 1,089.80 1,090.80 1,089.80 1,090.20 0.7K
17:18 1,090.00 1,090.00 1,089.60 1,089.60 0.5K
17:19 1,089.60 1,090.40 1,089.60 1,090.00 0.5K
17:20 1,089.80 1,090.80 1,089.80 1,090.60 0.9K
17:21 1,090.60 1,090.80 1,090.00 1,090.00 0.1K
17:22 1,090.00 1,090.40 1,090.00 1,090.40 0.3K
17:23 1,090.20 1,090.40 1,090.00 1,090.20 0.8K
17:24 1,090.60 1,090.80 1,090.60 1,090.60 0.4K
17:25 1,090.60 1,090.60 1,089.60 1,089.60 2.9K
17:26 1,089.40 1,089.40 1,088.00 1,088.20 7.2K
17:27 1,088.80 1,089.00 1,088.40 1,088.60 2.0K
17:28 1,088.60 1,088.80 1,087.40 1,087.60 0.2K
17:29 1,086.80 1,088.20 1,086.20 1,087.60 3.5K
17:30 1,087.80 1,088.20 1,087.80 1,088.20 0.9K
17:31 1,088.20 1,089.00 1,088.20 1,088.40 0.5K
17:32 1,088.20 1,088.40 1,088.00 1,088.20 1.0K
17:33 1,088.20 1,089.20 1,088.20 1,089.20 0.3K
17:34 1,089.40 1,089.40 1,088.60 1,088.60 0.1K
17:35 1,088.20 1,089.20 1,088.20 1,088.80 0.7K
17:36 1,089.00 1,089.00 1,087.80 1,087.80 0.2K
17:37 1,087.80 1,088.80 1,087.80 1,088.20 0.3K
17:38 1,088.60 1,088.60 1,087.80 1,088.60 0.8K
17:39 1,089.40 1,090.00 1,089.00 1,089.20 0.3K
17:40 1,089.60 1,090.00 1,089.40 1,089.40 0.3K
17:41 1,089.60 1,090.60 1,089.20 1,090.40 0.8K
17:42 1,091.00 1,092.20 1,091.00 1,092.20 1.8K
17:43 1,091.60 1,091.80 1,091.20 1,091.80 1.0K
17:44 1,092.00 1,093.20 1,092.00 1,092.60 4.4K
17:45 1,092.80 1,092.80 1,092.40 1,092.40 0.3K
17:46 1,093.20 1,093.20 1,092.40 1,093.00 1.3K
17:47 1,092.40 1,092.80 1,092.20 1,092.40 1.7K
17:48 1,092.40 1,092.60 1,092.20 1,092.60 0.8K
17:49 1,092.40 1,092.60 1,092.40 1,092.60 1.0K
17:50 1,092.80 1,092.80 1,092.40 1,092.60 0.7K
17:51 1,092.80 1,092.80 1,092.40 1,092.60 0.3K
17:52 1,092.40 1,092.40 1,091.80 1,091.80 2.1K
17:53 1,091.00 1,091.60 1,091.00 1,091.20 1.6K
17:54 1,091.20 1,091.80 1,090.80 1,091.20 1.2K
17:55 1,090.60 1,090.60 1,088.80 1,089.60 5.6K
17:56 1,090.20 1,091.40 1,090.20 1,091.40 0.7K
17:57 1,090.40 1,090.40 1,089.40 1,089.40 0.8K
17:58 1,090.00 1,091.00 1,090.00 1,090.20 0.8K
17:59 1,089.60 1,089.60 1,088.80 1,088.80 7.7K
18:00 1,089.00 1,089.00 1,088.80 1,088.80 5.4K
18:01 1,088.80 1,088.80 1,088.40 1,088.40 1.0K
18:02 1,088.60 1,090.00 1,087.40 1,090.00 2.7K
18:03 1,089.00 1,089.00 1,087.40 1,087.40 1.0K
18:04 1,087.40 1,087.40 1,086.40 1,086.40 1.8K
18:05 1,086.80 1,087.40 1,086.80 1,087.00 4.6K
18:06 1,087.00 1,087.00 1,086.60 1,086.60 1.0K
18:07 1,086.60 1,087.00 1,086.60 1,086.60 2.5K
18:08 1,086.60 1,086.80 1,085.80 1,086.20 4.5K
18:09 1,086.20 1,086.20 1,083.80 1,085.40 5.3K
18:10 1,086.00 1,086.40 1,086.00 1,086.40 0.5K
18:11 1,085.80 1,087.60 1,085.80 1,087.60 0.7K
18:12 1,087.40 1,087.60 1,087.40 1,087.60 0.6K
18:13 1,087.60 1,087.80 1,087.60 1,087.80 0.0K
18:14 1,087.40 1,088.20 1,087.40 1,088.20 0.6K
18:15 1,088.00 1,088.00 1,087.40 1,087.40 0.8K
18:16 1,086.00 1,088.00 1,086.00 1,087.40 3.8K
18:17 1,087.40 1,088.00 1,086.60 1,088.00 0.7K
18:18 1,086.60 1,087.60 1,086.60 1,087.60 0.6K
18:19 1,087.60 1,087.60 1,086.40 1,086.40 0.6K
18:20 1,086.60 1,087.80 1,086.60 1,087.80 0.6K
18:21 1,089.20 1,089.80 1,089.20 1,089.40 0.8K
18:22 1,089.40 1,090.00 1,089.40 1,089.40 7.8K
18:23 1,089.40 1,092.60 1,089.40 1,092.60 8.1K
18:24 1,091.40 1,091.60 1,091.20 1,091.40 2.8K
18:25 1,091.80 1,091.80 1,091.60 1,091.60 0.7K
18:26 1,091.60 1,091.60 1,090.80 1,091.60 1.9K
18:27 1,091.20 1,092.00 1,091.20 1,092.00 2.7K
18:28 1,092.00 1,092.00 1,092.00 1,092.00 0.4K
18:29 1,092.60 1,092.80 1,092.60 1,092.80 2.9K
18:30 1,092.00 1,092.20 1,092.00 1,092.00 4.9K
18:31 1,091.60 1,092.20 1,091.60 1,091.80 0.6K
18:32 1,091.60 1,093.00 1,091.60 1,093.00 4.8K
18:33 1,093.40 1,093.40 1,092.20 1,092.40 1.6K
18:34 1,092.60 1,092.60 1,091.40 1,091.40 2.2K
18:35 1,091.40 1,091.80 1,089.60 1,089.60 2.2K
18:36 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
18:37 1,090.40 1,093.40 1,090.40 1,093.40 3.3K
18:38 1,093.40 1,093.40 1,093.00 1,093.20 3.0K
18:39 1,094.00 1,094.00 1,092.60 1,092.60 0.9K
18:45 1,094.00 1,094.00 1,094.00 1,094.00 1.0K
18:46 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
18:47 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
18:48 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
18:49 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
19:04 1,093.00 1,093.00 1,093.00 1,093.00 0.1K
19:05 1,092.60 1,092.60 1,091.20 1,092.40 0.6K
19:06 1,092.00 1,092.00 1,091.00 1,091.00 0.1K
19:07 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
19:08 1,091.80 1,092.00 1,091.00 1,092.00 2.7K
19:09 1,092.00 1,092.00 1,091.60 1,091.60 0.4K
19:10 1,092.00 1,092.00 1,091.60 1,091.60 0.4K
19:11 1,092.00 1,092.00 1,091.60 1,092.00 0.0K
19:12 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
19:13 1,092.00 1,092.00 1,091.60 1,092.00 0.0K
19:14 1,092.00 1,092.00 1,091.20 1,091.20 0.2K
19:15 1,092.00 1,092.00 1,090.80 1,091.40 0.2K
19:16 1,091.00 1,091.40 1,090.80 1,091.40 0.1K
19:17 1,090.60 1,091.20 1,090.60 1,091.20 0.2K
19:18 1,090.60 1,090.80 1,090.00 1,090.00 0.3K
19:19 1,089.80 1,090.00 1,089.80 1,089.80 0.3K
19:20 1,089.80 1,090.00 1,089.80 1,089.80 0.1K
19:21 1,090.00 1,093.00 1,090.00 1,093.00 1.7K
19:22 1,092.60 1,093.00 1,092.60 1,093.00 1.5K
19:23 1,093.60 1,093.80 1,093.00 1,093.00 0.2K
19:24 1,093.40 1,093.40 1,093.20 1,093.40 0.0K
19:25 1,092.80 1,092.80 1,092.80 1,092.80 0.5K
19:26 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
19:27 1,092.80 1,092.80 1,092.40 1,092.40 0.3K
19:28 1,092.40 1,092.40 1,092.20 1,092.20 0.0K
19:29 1,092.20 1,092.20 1,091.40 1,091.40 0.0K
19:30 1,091.40 1,092.00 1,091.00 1,091.00 0.7K
19:31 1,090.80 1,091.80 1,090.80 1,091.80 0.0K
19:32 1,092.00 1,092.00 1,092.00 1,092.00 0.2K
19:33 1,092.00 1,092.60 1,092.00 1,092.60 0.0K
19:34 1,092.60 1,092.80 1,092.00 1,092.80 0.1K
19:35 1,092.00 1,092.60 1,092.00 1,092.60 0.1K
19:36 1,092.60 1,092.60 1,092.00 1,092.00 0.1K
19:37 1,092.00 1,092.00 1,090.60 1,091.40 2.2K
19:38 1,091.40 1,091.40 1,090.20 1,090.20 0.0K
19:39 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
19:40 1,090.40 1,091.40 1,090.40 1,091.40 0.0K
19:41 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
19:43 1,090.40 1,091.00 1,090.40 1,091.00 0.0K
19:44 1,090.40 1,091.00 1,090.40 1,091.00 0.0K
19:45 1,091.60 1,091.60 1,091.20 1,091.60 0.0K
19:46 1,091.60 1,091.60 1,091.00 1,091.40 0.3K
19:47 1,091.00 1,091.20 1,091.00 1,091.00 0.0K
19:48 1,091.20 1,091.60 1,091.00 1,091.00 0.1K
19:49 1,091.40 1,091.40 1,091.00 1,091.00 0.0K
19:50 1,091.00 1,091.40 1,091.00 1,091.00 0.0K
19:51 1,091.40 1,091.40 1,091.40 1,091.40 0.2K
19:52 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
19:53 1,091.40 1,091.80 1,091.40 1,091.80 0.1K
19:54 1,092.20 1,092.20 1,092.20 1,092.20 0.1K
19:55 1,091.80 1,092.20 1,091.80 1,092.00 0.0K
19:56 1,092.20 1,092.20 1,091.60 1,091.60 0.0K
19:58 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
19:59 1,091.80 1,091.80 1,091.00 1,091.00 0.0K
20:00 1,091.60 1,092.00 1,091.60 1,092.00 0.0K
20:01 1,091.20 1,092.00 1,091.20 1,092.00 0.0K
20:02 1,092.20 1,092.20 1,092.20 1,092.20 0.3K
20:03 1,092.20 1,092.20 1,092.00 1,092.20 0.0K
20:04 1,092.00 1,092.20 1,092.00 1,092.20 0.0K
20:05 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
20:06 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
20:07 1,092.00 1,092.00 1,091.80 1,091.80 0.0K
20:08 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
20:09 1,091.80 1,092.00 1,091.80 1,092.00 0.0K
20:10 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
20:11 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
20:12 1,092.00 1,092.00 1,091.80 1,091.80 0.0K
20:13 1,091.80 1,091.80 1,091.80 1,091.80 0.2K
20:14 1,091.80 1,091.80 1,091.40 1,091.40 0.0K
20:15 1,091.80 1,091.80 1,091.40 1,091.40 0.1K
20:16 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
20:17 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
20:18 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
20:20 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
20:21 1,091.20 1,091.20 1,091.00 1,091.20 0.1K
20:22 1,090.40 1,091.00 1,090.40 1,091.00 0.3K
20:23 1,091.40 1,091.40 1,090.40 1,090.40 0.1K
20:24 1,090.60 1,090.60 1,090.60 1,090.60 0.5K
20:25 1,090.60 1,090.60 1,090.60 1,090.60 0.1K
20:26 1,090.20 1,090.40 1,090.00 1,090.00 2.3K
20:27 1,090.00 1,090.80 1,090.00 1,090.80 1.9K
20:28 1,090.80 1,090.80 1,090.40 1,090.60 0.4K
20:29 1,090.20 1,090.20 1,090.00 1,090.00 1.2K
20:30 1,090.20 1,090.20 1,090.20 1,090.20 0.1K
20:31 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
20:32 1,090.00 1,090.00 1,089.80 1,089.80 0.5K
20:33 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
20:34 1,089.60 1,089.80 1,089.20 1,089.40 1.1K
20:35 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
20:36 1,089.60 1,089.60 1,089.40 1,089.40 0.1K
20:37 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
20:38 1,089.40 1,089.80 1,089.40 1,089.80 0.0K
20:39 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
20:40 1,089.80 1,089.80 1,089.80 1,089.80 0.6K
20:41 1,090.00 1,090.00 1,090.00 1,090.00 1.0K
20:42 1,090.00 1,090.00 1,089.80 1,089.80 0.0K
20:43 1,090.00 1,090.00 1,089.80 1,089.80 0.5K
20:44 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
20:45 1,090.00 1,090.00 1,089.80 1,089.80 0.1K
20:46 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
20:47 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
20:49 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
20:50 1,089.80 1,091.60 1,089.80 1,091.60 1.6K
20:51 1,092.00 1,092.20 1,092.00 1,092.20 1.0K
20:53 1,091.20 1,091.40 1,091.20 1,091.40 0.1K
20:54 1,091.40 1,091.40 1,091.00 1,091.00 0.0K
20:55 1,091.80 1,091.80 1,089.80 1,089.80 1.5K
20:56 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
20:57 1,089.80 1,089.80 1,089.80 1,089.80 0.1K
20:58 1,089.80 1,090.40 1,089.80 1,090.40 0.1K
20:59 1,090.40 1,090.40 1,089.80 1,090.00 0.1K
21:00 1,089.00 1,089.60 1,089.00 1,089.00 0.2K
21:01 1,089.00 1,089.60 1,089.00 1,089.60 0.0K
21:02 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
21:03 1,088.60 1,088.60 1,088.60 1,088.60 1.1K
21:04 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
21:05 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
21:06 1,089.60 1,089.80 1,089.60 1,089.80 0.0K
21:07 1,089.80 1,089.80 1,089.60 1,089.60 0.0K
21:08 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
21:09 1,091.00 1,091.00 1,091.00 1,091.00 0.2K
21:11 1,090.00 1,090.60 1,090.00 1,090.60 0.8K
21:12 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
21:14 1,090.80 1,091.00 1,090.80 1,091.00 0.2K
21:15 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
21:16 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
21:17 1,090.40 1,091.00 1,090.40 1,091.00 0.0K
21:18 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
21:19 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
21:21 1,090.80 1,090.80 1,090.60 1,090.60 0.1K
21:22 1,090.60 1,090.80 1,090.60 1,090.80 0.0K
21:23 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
21:24 1,090.60 1,091.00 1,090.60 1,090.80 0.5K
21:25 1,091.60 1,091.80 1,091.60 1,091.80 0.1K
21:26 1,091.20 1,091.40 1,091.20 1,091.40 0.3K
21:27 1,092.00 1,092.00 1,091.80 1,091.80 0.3K
21:28 1,091.80 1,092.00 1,091.80 1,092.00 0.0K
21:29 1,093.00 1,093.00 1,092.60 1,092.60 2.7K
21:30 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
21:31 1,092.20 1,092.60 1,092.20 1,092.60 0.1K
21:32 1,092.20 1,092.40 1,092.20 1,092.40 0.0K
21:33 1,092.20 1,092.40 1,092.20 1,092.40 0.0K
21:34 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
21:35 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
21:36 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
21:37 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
21:39 1,092.40 1,092.40 1,092.20 1,092.20 0.1K
21:41 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
21:42 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
21:43 1,092.20 1,092.20 1,092.00 1,092.00 0.0K
21:44 1,092.20 1,092.60 1,092.20 1,092.40 0.4K
21:45 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
21:46 1,092.40 1,092.60 1,092.40 1,092.60 0.1K
21:47 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
21:49 1,092.60 1,093.00 1,092.60 1,093.00 2.7K
21:50 1,092.80 1,093.00 1,092.80 1,093.00 0.0K
21:51 1,092.80 1,093.00 1,092.80 1,093.00 0.3K
21:52 1,093.00 1,093.00 1,093.00 1,093.00 0.2K
21:53 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
21:54 1,093.00 1,093.00 1,092.80 1,092.80 0.9K
21:55 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
21:56 1,092.80 1,092.80 1,092.80 1,092.80 0.5K
21:57 1,092.80 1,093.00 1,092.80 1,093.00 0.7K
21:58 1,092.80 1,093.00 1,092.80 1,093.00 0.0K
21:59 1,093.00 1,093.00 1,092.80 1,093.00 0.0K
22:00 1,093.00 1,093.20 1,093.00 1,093.20 3.3K
22:01 1,093.00 1,093.00 1,093.00 1,093.00 0.2K
22:02 1,093.20 1,093.40 1,093.20 1,093.40 0.1K
22:03 1,093.40 1,093.40 1,093.20 1,093.20 0.4K
22:04 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
22:05 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
22:06 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
22:07 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
22:08 1,093.00 1,093.20 1,093.00 1,093.00 0.4K
22:09 1,093.20 1,093.20 1,093.00 1,093.00 0.1K
22:10 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
22:11 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
22:12 1,093.00 1,093.00 1,093.00 1,093.00 0.4K
22:13 1,093.00 1,093.20 1,093.00 1,093.20 0.0K
22:14 1,093.20 1,093.20 1,093.20 1,093.20 0.1K
22:15 1,093.00 1,093.20 1,093.00 1,093.20 0.1K
22:16 1,093.20 1,093.20 1,093.00 1,093.20 0.0K
22:17 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
22:18 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
22:19 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
22:20 1,093.20 1,093.20 1,093.20 1,093.20 0.1K
22:21 1,093.00 1,093.20 1,093.00 1,093.20 0.5K
22:22 1,093.00 1,093.20 1,093.00 1,093.20 0.1K
22:24 1,093.20 1,093.20 1,093.20 1,093.20 0.3K
22:25 1,093.00 1,093.20 1,093.00 1,093.20 0.0K
22:26 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
22:27 1,093.20 1,093.20 1,093.00 1,093.00 0.1K
22:28 1,093.20 1,093.20 1,093.00 1,093.00 0.0K
22:29 1,093.20 1,093.20 1,093.00 1,093.00 0.0K
22:31 1,093.20 1,093.20 1,093.20 1,093.20 0.7K
22:33 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
22:34 1,093.00 1,093.20 1,093.00 1,093.20 0.1K
22:35 1,093.20 1,093.60 1,093.20 1,093.60 0.2K
22:36 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
22:37 1,094.00 1,095.00 1,094.00 1,095.00 2.9K
22:38 1,094.80 1,095.60 1,094.80 1,095.60 1.2K
22:39 1,095.60 1,096.40 1,095.60 1,096.20 2.3K
22:40 1,096.20 1,097.40 1,096.20 1,097.40 1.9K
22:41 1,097.20 1,097.40 1,097.20 1,097.40 0.3K
22:42 1,097.60 1,098.80 1,097.60 1,098.80 5.6K
22:43 1,098.60 1,098.80 1,098.60 1,098.80 0.3K
22:44 1,098.80 1,098.80 1,097.40 1,098.20 1.6K
22:45 1,099.00 1,099.00 1,098.40 1,099.00 3.6K
22:46 1,099.40 1,099.80 1,099.20 1,099.20 1.6K
22:47 1,099.20 1,099.20 1,099.00 1,099.00 0.3K
22:48 1,099.00 1,099.60 1,099.00 1,099.60 0.3K
22:49 1,099.40 1,099.40 1,099.00 1,099.00 1.2K
22:50 1,099.40 1,099.40 1,099.00 1,099.40 13.6K
22:51 1,099.00 1,099.00 1,099.00 1,099.00 0.6K
22:52 1,099.40 1,099.40 1,099.20 1,099.40 0.3K
22:53 1,099.20 1,099.40 1,099.20 1,099.40 0.2K
22:54 1,099.20 1,099.20 1,099.20 1,099.20 0.2K
22:55 1,099.40 1,099.40 1,099.20 1,099.20 0.2K
22:56 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
22:57 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
22:58 1,099.20 1,099.20 1,099.20 1,099.20 0.5K
22:59 1,099.00 1,099.20 1,099.00 1,099.20 1.1K
23:00 1,099.40 1,099.40 1,099.00 1,099.00 0.4K
23:01 1,099.20 1,099.40 1,099.20 1,099.40 0.8K
23:02 1,099.40 1,099.40 1,099.20 1,099.40 0.4K
23:03 1,099.40 1,099.40 1,099.40 1,099.40 0.2K
23:04 1,099.60 1,099.60 1,099.00 1,099.20 2.7K
23:05 1,099.40 1,099.80 1,099.40 1,099.80 3.1K
23:06 1,099.80 1,099.80 1,099.80 1,099.80 0.1K
23:07 1,099.60 1,100.00 1,099.60 1,100.00 1.6K
23:08 1,100.00 1,100.80 1,100.00 1,100.80 2.3K
23:09 1,101.60 1,104.20 1,101.60 1,104.20 11.4K
23:10 1,104.40 1,104.40 1,103.20 1,103.20 2.4K
23:11 1,104.60 1,104.60 1,104.20 1,104.60 1.6K
23:12 1,105.20 1,106.00 1,105.20 1,106.00 5.7K
23:13 1,106.60 1,107.60 1,106.40 1,107.00 10.8K
23:14 1,107.00 1,107.40 1,105.80 1,105.80 1.8K
23:15 1,105.40 1,107.00 1,105.40 1,105.60 1.7K
23:16 1,106.40 1,106.40 1,105.60 1,105.60 0.1K
23:17 1,105.40 1,106.20 1,105.40 1,105.40 0.1K
23:18 1,106.20 1,106.40 1,106.20 1,106.20 0.4K
23:19 1,106.40 1,106.40 1,106.00 1,106.40 0.3K
23:20 1,106.20 1,106.40 1,106.20 1,106.20 2.6K
23:21 1,106.40 1,107.00 1,106.40 1,107.00 0.5K
23:22 1,107.80 1,108.00 1,107.40 1,108.00 0.4K
23:23 1,108.40 1,108.60 1,108.00 1,108.60 0.8K
23:24 1,108.00 1,108.60 1,108.00 1,108.40 0.5K
23:25 1,108.60 1,109.40 1,108.60 1,109.00 0.9K
23:26 1,109.00 1,109.60 1,109.00 1,109.60 0.0K
23:27 1,109.60 1,110.00 1,109.40 1,110.00 3.4K
23:28 1,109.60 1,110.20 1,109.60 1,110.20 0.5K
23:29 1,110.60 1,110.60 1,110.00 1,110.00 5.4K
23:30 1,110.00 1,110.20 1,109.60 1,109.60 1.5K
23:31 1,110.40 1,110.40 1,109.00 1,109.00 0.2K
23:32 1,108.60 1,108.60 1,108.00 1,108.00 0.6K
23:33 1,107.80 1,107.80 1,106.60 1,106.60 0.7K
23:34 1,106.60 1,106.60 1,106.60 1,106.60 0.4K
23:35 1,106.60 1,107.00 1,106.60 1,106.80 0.0K
23:36 1,106.60 1,108.80 1,106.60 1,108.80 0.7K
23:37 1,108.20 1,108.80 1,108.20 1,108.20 0.1K
23:38 1,109.00 1,109.40 1,108.60 1,108.60 0.3K
23:39 1,109.00 1,109.00 1,107.80 1,107.80 0.8K
23:40 1,108.00 1,108.00 1,107.60 1,107.60 0.2K
23:41 1,107.60 1,108.00 1,107.60 1,107.60 0.3K
23:42 1,108.00 1,109.00 1,108.00 1,109.00 1.0K
23:43 1,108.00 1,109.00 1,108.00 1,109.00 0.5K
23:44 1,108.60 1,108.80 1,108.60 1,108.80 0.2K
23:45 1,108.40 1,108.80 1,107.40 1,107.40 1.3K
23:46 1,107.40 1,107.40 1,107.20 1,107.20 0.4K
23:47 1,106.60 1,107.00 1,106.00 1,106.00 1.5K
23:48 1,105.80 1,106.40 1,105.80 1,106.40 1.6K
23:49 1,106.40 1,106.40 1,106.00 1,106.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available