Severstal PJSC

CHMF
🏛️ russian-federation →
910.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 989.20 989.20 989.20 989.20 0.0K
07:00 994.40 994.40 991.80 992.00 2.6K
07:01 992.00 992.00 991.60 991.60 0.1K
07:02 991.60 991.60 991.60 991.60 0.0K
07:03 991.40 992.00 991.40 992.00 0.1K
07:04 992.00 992.00 991.80 992.00 0.0K
07:05 992.00 992.00 992.00 992.00 0.0K
07:06 992.00 992.00 992.00 992.00 0.0K
07:07 992.00 992.00 992.00 992.00 0.0K
07:08 992.00 993.80 992.00 993.20 1.5K
07:09 992.60 992.60 992.60 992.60 0.0K
07:10 992.80 992.80 992.80 992.80 0.1K
07:12 992.20 992.20 992.20 992.20 0.2K
07:13 992.60 992.60 992.60 992.60 0.0K
07:15 992.20 992.20 992.00 992.00 0.0K
07:16 991.60 991.60 991.20 991.20 0.1K
07:17 991.00 991.00 990.80 990.80 0.3K
07:18 990.80 990.80 990.80 990.80 0.1K
07:19 990.80 990.80 990.80 990.80 0.3K
07:20 990.20 990.20 990.20 990.20 0.2K
07:21 989.40 989.40 989.40 989.40 0.2K
07:22 989.40 989.40 989.20 989.20 0.3K
07:23 989.20 989.20 988.60 988.80 0.7K
07:24 988.80 989.00 988.80 988.80 0.0K
07:25 989.00 989.00 989.00 989.00 0.0K
07:26 988.60 988.60 988.60 988.60 0.0K
07:27 988.80 988.80 988.80 988.80 0.0K
07:28 988.80 988.80 988.60 988.60 0.0K
07:29 988.60 988.60 988.00 988.60 0.4K
07:30 988.60 988.60 988.60 988.60 0.0K
07:32 988.40 988.40 988.40 988.40 0.0K
07:33 988.60 988.80 988.60 988.80 0.1K
07:34 989.80 989.80 988.80 988.80 0.1K
07:35 990.00 990.00 990.00 990.00 0.1K
07:36 990.80 990.80 990.80 990.80 0.0K
07:37 990.00 990.00 990.00 990.00 0.0K
07:38 990.80 990.80 990.00 990.00 0.0K
07:39 990.80 990.80 990.80 990.80 0.0K
07:40 990.80 990.80 989.80 989.80 0.0K
07:41 989.80 990.80 989.80 990.80 0.0K
07:45 990.80 990.80 990.80 990.80 0.0K
07:47 990.80 990.80 990.80 990.80 0.0K
07:48 990.40 991.20 990.40 991.20 0.0K
07:49 991.20 992.80 991.20 992.80 0.1K
07:50 993.60 993.60 993.60 993.60 0.1K
07:51 993.40 993.80 993.00 993.80 0.0K
07:52 994.20 995.00 994.20 995.00 0.4K
07:53 995.00 998.00 995.00 998.00 5.5K
07:55 997.40 997.40 997.40 997.40 0.0K
07:56 997.20 997.20 997.20 997.20 0.1K
07:57 997.40 997.40 996.40 996.40 1.3K
07:58 996.20 996.20 996.00 996.00 0.0K
07:59 995.80 996.20 995.80 996.20 0.0K
08:00 998.20 998.20 997.20 997.20 2.4K
08:01 997.20 997.20 997.20 997.20 0.0K
08:04 999.00 999.00 999.00 999.00 0.6K
08:05 999.00 999.00 998.40 998.80 0.1K
08:06 998.20 998.20 998.00 998.00 0.1K
08:07 997.60 998.00 997.60 998.00 0.0K
08:08 998.00 998.00 998.00 998.00 0.0K
08:09 998.60 998.60 998.60 998.60 0.0K
08:11 998.00 998.00 997.40 997.40 0.4K
08:12 998.00 998.00 997.60 997.60 0.1K
08:13 998.20 998.20 998.20 998.20 0.2K
08:14 997.40 997.40 997.40 997.40 0.5K
08:15 998.20 998.20 998.20 998.20 0.0K
08:17 997.80 998.20 997.80 998.20 0.0K
08:18 998.20 998.20 998.00 998.00 0.1K
08:19 997.80 998.00 997.80 998.00 0.1K
08:20 998.00 998.00 997.60 997.60 0.2K
08:21 997.60 997.80 997.60 997.60 0.1K
08:22 997.80 997.80 997.80 997.80 0.2K
08:23 997.60 997.60 997.40 997.40 0.6K
08:24 997.60 997.60 997.60 997.60 0.4K
08:25 997.60 997.60 997.60 997.60 0.0K
08:26 997.60 997.60 997.60 997.60 0.0K
08:28 997.60 997.60 997.60 997.60 0.0K
08:29 997.60 997.60 997.60 997.60 0.2K
08:30 997.60 997.60 997.20 997.20 0.3K
08:31 996.60 997.00 996.60 997.00 0.7K
08:32 996.60 996.60 996.40 996.40 0.1K
08:33 996.00 996.00 995.40 995.40 0.5K
08:35 995.40 995.80 995.40 995.80 0.0K
08:36 995.80 995.80 995.80 995.80 0.1K
08:37 995.80 995.80 995.60 995.80 0.3K
08:38 995.80 995.80 995.60 995.60 0.2K
08:39 995.20 995.60 995.20 995.60 0.2K
08:40 995.00 995.00 995.00 995.00 0.2K
08:41 995.00 995.00 995.00 995.00 0.3K
08:42 995.40 995.40 994.60 994.60 0.4K
08:43 994.60 994.60 994.60 994.60 0.0K
08:46 994.80 995.20 994.80 995.20 0.1K
08:47 995.00 995.00 995.00 995.00 0.1K
08:48 995.20 995.20 995.20 995.20 0.0K
08:49 995.40 995.40 995.40 995.40 0.2K
08:50 995.60 995.60 995.60 995.60 0.0K
08:51 995.60 996.00 995.60 996.00 0.0K
08:52 995.60 995.60 995.60 995.60 0.0K
08:53 995.00 995.00 995.00 995.00 0.0K
08:54 994.80 994.80 994.60 994.60 0.1K
08:56 995.00 995.00 995.00 995.00 0.1K
08:57 995.60 995.60 995.20 995.60 0.3K
08:58 995.60 995.60 995.60 995.60 0.0K
08:59 995.60 995.60 994.60 994.60 0.5K
09:00 993.40 993.40 992.20 992.80 3.0K
09:01 993.40 993.40 993.00 993.00 1.6K
09:02 993.60 993.60 993.40 993.40 0.0K
09:03 993.80 993.80 993.60 993.60 0.1K
09:04 992.00 992.00 990.40 990.40 0.8K
09:05 990.60 990.60 990.40 990.40 0.3K
09:06 990.60 990.60 990.60 990.60 0.0K
09:07 991.80 991.80 991.80 991.80 0.1K
09:08 992.00 992.20 992.00 992.20 0.4K
09:09 992.20 992.20 992.20 992.20 0.0K
09:10 991.80 991.80 991.80 991.80 0.0K
09:11 991.80 991.80 991.20 991.20 0.2K
09:12 991.40 991.40 991.20 991.20 0.3K
09:13 992.00 992.00 991.40 991.40 0.0K
09:14 991.60 992.20 991.60 992.20 0.0K
09:17 991.80 991.80 991.20 991.20 0.0K
09:18 991.20 991.20 991.20 991.20 0.1K
09:19 991.00 991.00 991.00 991.00 0.2K
09:20 991.00 991.00 991.00 991.00 0.0K
09:21 991.80 991.80 991.80 991.80 0.0K
09:22 991.20 991.20 991.20 991.20 0.0K
09:23 991.20 991.20 991.00 991.20 0.2K
09:24 991.00 991.00 991.00 991.00 0.1K
09:25 991.20 991.20 991.20 991.20 0.0K
09:26 991.20 991.80 991.20 991.40 0.0K
09:27 991.40 991.40 991.00 991.00 0.6K
09:30 991.40 991.40 991.40 991.40 0.1K
09:31 992.20 992.40 992.20 992.40 0.4K
09:32 992.60 992.80 992.00 992.00 0.5K
09:33 992.80 992.80 992.80 992.80 0.1K
09:34 992.20 992.20 992.20 992.20 0.0K
09:36 991.20 991.20 991.20 991.20 0.2K
09:37 991.20 991.20 991.20 991.20 0.1K
09:38 991.20 991.20 991.20 991.20 0.7K
09:40 991.40 991.40 991.40 991.40 0.0K
09:41 991.20 991.20 991.20 991.20 0.0K
09:42 991.40 991.40 991.40 991.40 0.1K
09:43 991.20 991.80 991.20 991.80 0.1K
09:44 991.60 991.60 991.00 991.00 0.3K
09:45 991.00 991.60 991.00 991.60 0.1K
09:46 991.80 991.80 991.20 991.20 0.0K
09:47 992.20 992.20 992.20 992.20 0.3K
09:49 992.20 992.20 992.20 992.20 0.1K
09:50 991.40 992.00 991.40 992.00 0.0K
09:51 991.40 991.40 991.40 991.40 0.2K
09:52 990.80 990.80 990.40 990.40 1.3K
09:53 990.40 990.40 990.20 990.20 0.3K
09:54 990.20 990.20 990.00 990.20 0.6K
09:55 990.40 991.00 990.40 990.60 0.0K
09:56 991.00 991.00 989.80 989.80 0.2K
09:57 989.80 989.80 989.20 989.20 0.7K
09:58 989.00 989.00 989.00 989.00 0.4K
09:59 989.00 989.80 989.00 989.60 0.3K
10:00 988.60 988.80 988.40 988.80 1.4K
10:01 988.80 988.80 988.20 988.40 0.6K
10:02 988.40 988.60 988.20 988.20 1.6K
10:03 988.80 989.00 988.00 989.00 1.7K
10:04 989.00 989.00 988.20 988.20 0.2K
10:05 988.40 988.40 988.20 988.20 0.6K
10:06 988.40 988.40 988.00 988.00 0.1K
10:07 988.40 988.40 988.00 988.00 0.0K
10:08 988.60 988.60 988.20 988.20 1.9K
10:09 988.40 988.60 988.00 988.00 0.5K
10:10 988.00 988.00 987.60 987.60 1.0K
10:11 987.60 987.60 987.40 987.60 0.1K
10:12 987.40 989.20 987.20 989.20 2.0K
10:13 989.00 990.80 989.00 990.80 1.1K
10:14 991.00 992.20 991.00 992.20 0.4K
10:15 993.00 993.00 992.40 992.80 0.7K
10:16 994.40 994.40 994.00 994.00 1.2K
10:17 993.60 994.60 993.00 994.60 2.4K
10:18 995.40 1,003.80 995.00 1,003.20 30.5K
10:19 1,007.80 1,007.80 1,004.40 1,004.60 37.6K
10:20 1,005.40 1,006.40 1,005.40 1,005.40 3.5K
10:21 1,005.40 1,005.40 1,004.40 1,004.40 2.1K
10:22 1,004.40 1,006.20 1,004.40 1,006.00 5.0K
10:23 1,006.00 1,006.00 1,005.20 1,005.60 0.5K
10:24 1,005.40 1,005.40 1,005.20 1,005.20 0.9K
10:25 1,005.60 1,006.80 1,005.60 1,006.60 3.9K
10:26 1,007.00 1,007.60 1,007.00 1,007.60 2.5K
10:27 1,008.00 1,008.40 1,008.00 1,008.00 2.4K
10:28 1,007.80 1,008.20 1,007.80 1,008.20 3.2K
10:29 1,007.60 1,008.20 1,007.20 1,007.20 0.7K
10:30 1,008.00 1,008.00 1,007.00 1,007.20 6.9K
10:31 1,006.40 1,006.40 1,005.60 1,005.60 1.5K
10:32 1,005.60 1,007.60 1,005.60 1,007.60 1.2K
10:33 1,008.00 1,008.20 1,008.00 1,008.00 2.2K
10:34 1,008.00 1,008.00 1,007.60 1,007.60 1.6K
10:35 1,007.80 1,007.80 1,006.40 1,006.60 1.7K
10:36 1,006.40 1,006.80 1,006.20 1,006.60 1.6K
10:37 1,006.80 1,007.40 1,006.60 1,007.40 1.6K
10:38 1,006.60 1,007.00 1,006.60 1,007.00 0.5K
10:39 1,006.80 1,008.20 1,006.60 1,008.20 7.0K
10:40 1,008.40 1,009.80 1,008.40 1,009.40 7.7K
10:41 1,009.60 1,010.00 1,009.00 1,010.00 10.9K
10:42 1,010.00 1,011.60 1,010.00 1,011.60 9.4K
10:43 1,011.80 1,011.80 1,010.80 1,011.20 3.4K
10:44 1,010.80 1,011.20 1,010.60 1,010.60 1.3K
10:45 1,010.80 1,010.80 1,009.20 1,009.40 3.0K
10:46 1,009.20 1,009.20 1,009.00 1,009.00 1.2K
10:47 1,009.00 1,009.00 1,008.20 1,008.20 4.1K
10:48 1,008.80 1,008.80 1,007.40 1,008.20 2.4K
10:49 1,008.00 1,008.00 1,007.60 1,007.60 1.1K
10:50 1,007.40 1,008.00 1,007.20 1,008.00 3.1K
10:51 1,008.00 1,008.20 1,007.80 1,008.20 1.6K
10:52 1,008.20 1,009.60 1,008.20 1,009.60 1.0K
10:53 1,009.60 1,010.00 1,009.60 1,009.80 1.3K
10:54 1,010.20 1,010.20 1,008.80 1,008.80 2.4K
10:55 1,008.20 1,008.60 1,008.20 1,008.60 0.6K
10:56 1,008.40 1,008.60 1,008.40 1,008.40 0.8K
10:57 1,008.60 1,008.80 1,008.40 1,008.40 0.2K
10:58 1,009.20 1,009.20 1,008.60 1,008.60 0.4K
10:59 1,008.20 1,008.40 1,008.20 1,008.40 1.2K
11:00 1,009.20 1,009.60 1,009.20 1,009.40 1.1K
11:01 1,009.20 1,011.20 1,009.20 1,010.40 1.5K
11:02 1,010.80 1,010.80 1,010.00 1,010.80 0.7K
11:03 1,010.80 1,010.80 1,010.00 1,010.00 0.6K
11:04 1,010.20 1,010.80 1,010.20 1,010.40 0.8K
11:05 1,011.00 1,012.40 1,011.00 1,011.80 4.4K
11:06 1,012.00 1,013.20 1,012.00 1,012.40 2.4K
11:07 1,012.40 1,013.60 1,012.40 1,013.60 8.3K
11:08 1,014.20 1,014.60 1,013.80 1,013.80 5.4K
11:09 1,013.20 1,013.40 1,013.00 1,013.00 0.6K
11:10 1,014.00 1,014.00 1,013.00 1,013.00 1.0K
11:11 1,013.80 1,013.80 1,013.00 1,013.00 1.2K
11:12 1,013.00 1,013.00 1,011.80 1,011.80 5.9K
11:13 1,011.60 1,012.40 1,011.40 1,012.40 1.2K
11:14 1,012.40 1,012.40 1,012.00 1,012.20 0.9K
11:15 1,012.20 1,012.80 1,012.20 1,012.60 2.2K
11:16 1,013.00 1,013.40 1,013.00 1,013.40 0.1K
11:17 1,013.20 1,013.20 1,012.40 1,012.40 0.7K
11:18 1,011.60 1,011.80 1,011.20 1,011.20 0.7K
11:19 1,011.20 1,012.40 1,010.80 1,012.40 3.2K
11:20 1,012.20 1,012.80 1,011.60 1,011.60 1.2K
11:21 1,011.40 1,012.00 1,011.40 1,012.00 1.1K
11:22 1,011.80 1,011.80 1,011.60 1,011.80 2.1K
11:23 1,011.60 1,012.20 1,011.60 1,011.80 0.8K
11:24 1,012.00 1,012.40 1,012.00 1,012.20 1.1K
11:25 1,012.60 1,012.60 1,011.40 1,011.40 1.3K
11:26 1,011.40 1,011.40 1,010.80 1,011.20 0.7K
11:27 1,010.60 1,011.40 1,010.60 1,011.40 2.4K
11:28 1,011.40 1,012.00 1,011.40 1,011.40 0.9K
11:29 1,011.20 1,012.20 1,011.20 1,011.60 1.3K
11:30 1,011.80 1,011.80 1,011.20 1,011.60 0.3K
11:31 1,011.80 1,011.80 1,011.00 1,011.40 0.7K
11:32 1,011.60 1,011.60 1,010.60 1,010.60 0.6K
11:33 1,010.60 1,010.60 1,010.40 1,010.60 0.8K
11:34 1,010.00 1,011.40 1,010.00 1,011.40 4.3K
11:35 1,011.40 1,011.40 1,010.80 1,011.00 0.2K
11:36 1,010.80 1,011.20 1,009.80 1,010.00 5.0K
11:37 1,011.20 1,011.20 1,010.60 1,010.80 0.5K
11:38 1,010.60 1,010.80 1,010.40 1,010.80 0.4K
11:39 1,010.60 1,011.20 1,010.60 1,011.20 3.5K
11:40 1,011.20 1,011.20 1,010.80 1,011.00 0.6K
11:41 1,010.40 1,011.00 1,010.40 1,011.00 1.0K
11:42 1,010.80 1,011.00 1,010.20 1,010.20 0.8K
11:43 1,011.00 1,011.00 1,010.80 1,011.00 0.3K
11:44 1,010.80 1,010.80 1,009.80 1,010.00 0.4K
11:45 1,010.60 1,010.80 1,010.40 1,010.60 1.3K
11:46 1,010.40 1,011.00 1,010.40 1,010.80 0.5K
11:47 1,010.80 1,011.60 1,010.80 1,011.60 3.0K
11:48 1,013.40 1,014.00 1,013.40 1,014.00 3.4K
11:49 1,013.40 1,013.40 1,011.60 1,011.60 3.3K
11:50 1,009.80 1,010.40 1,009.80 1,010.40 7.8K
11:51 1,010.00 1,010.40 1,009.60 1,009.60 3.3K
11:52 1,009.80 1,011.00 1,009.60 1,011.00 4.9K
11:53 1,011.20 1,011.20 1,010.80 1,011.00 1.0K
11:54 1,010.60 1,011.00 1,010.20 1,010.20 1.7K
11:55 1,010.20 1,011.00 1,010.20 1,010.80 0.9K
11:56 1,010.60 1,011.00 1,010.40 1,010.40 0.6K
11:57 1,010.40 1,010.40 1,009.00 1,009.00 6.9K
11:58 1,009.00 1,009.20 1,009.00 1,009.20 1.1K
11:59 1,009.40 1,009.40 1,008.00 1,008.00 10.9K
12:00 1,007.80 1,007.80 1,006.60 1,007.00 18.1K
12:01 1,006.80 1,006.80 1,006.20 1,006.20 5.9K
12:02 1,006.20 1,006.80 1,006.20 1,006.80 2.6K
12:03 1,006.80 1,008.00 1,006.80 1,007.60 4.0K
12:04 1,007.80 1,009.80 1,007.80 1,009.60 4.4K
12:05 1,010.80 1,012.60 1,010.40 1,012.60 11.7K
12:06 1,013.00 1,013.80 1,013.00 1,013.80 7.4K
12:07 1,014.40 1,014.60 1,014.00 1,014.60 19.1K
12:08 1,014.00 1,014.00 1,013.20 1,013.80 1.3K
12:09 1,013.80 1,014.00 1,013.60 1,013.80 1.4K
12:10 1,013.20 1,013.20 1,013.00 1,013.20 5.1K
12:11 1,013.00 1,013.40 1,013.00 1,013.20 5.3K
12:12 1,013.60 1,013.80 1,013.40 1,013.40 1.4K
12:13 1,013.40 1,014.00 1,013.20 1,014.00 6.7K
12:14 1,013.80 1,013.80 1,012.60 1,012.60 3.9K
12:15 1,013.60 1,014.00 1,013.40 1,013.40 1.1K
12:16 1,013.60 1,014.00 1,013.20 1,013.80 5.2K
12:17 1,013.40 1,013.40 1,013.00 1,013.20 0.4K
12:18 1,013.00 1,014.00 1,013.00 1,014.00 1.5K
12:19 1,013.60 1,013.80 1,013.00 1,013.00 0.6K
12:20 1,013.40 1,013.40 1,013.00 1,013.20 0.6K
12:21 1,013.00 1,013.20 1,013.00 1,013.00 0.7K
12:22 1,013.00 1,013.40 1,013.00 1,013.40 1.4K
12:23 1,013.60 1,013.60 1,013.20 1,013.20 0.7K
12:24 1,013.00 1,013.00 1,012.60 1,013.00 0.6K
12:25 1,012.20 1,012.40 1,011.60 1,011.80 2.1K
12:26 1,012.00 1,012.00 1,011.60 1,012.00 0.9K
12:27 1,013.20 1,013.40 1,013.00 1,013.40 2.0K
12:28 1,013.60 1,013.60 1,012.40 1,012.40 1.6K
12:29 1,012.40 1,013.60 1,012.40 1,013.60 0.5K
12:30 1,014.40 1,014.60 1,014.20 1,014.60 6.8K
12:31 1,014.60 1,014.60 1,013.00 1,013.60 3.7K
12:32 1,012.40 1,012.40 1,012.00 1,012.00 4.8K
12:33 1,011.60 1,012.20 1,011.40 1,011.40 1.3K
12:34 1,011.20 1,011.40 1,011.20 1,011.20 0.4K
12:35 1,011.60 1,012.20 1,011.60 1,012.20 0.7K
12:36 1,012.00 1,012.40 1,012.00 1,012.40 1.0K
12:37 1,012.40 1,012.60 1,012.40 1,012.60 1.7K
12:38 1,012.60 1,012.80 1,012.20 1,012.60 0.4K
12:39 1,012.60 1,012.60 1,012.20 1,012.20 0.3K
12:40 1,012.20 1,012.40 1,012.00 1,012.00 0.5K
12:41 1,012.00 1,012.20 1,011.40 1,011.40 0.5K
12:42 1,011.40 1,012.00 1,011.20 1,011.20 1.4K
12:43 1,011.00 1,011.00 1,010.60 1,010.60 0.5K
12:44 1,010.80 1,010.80 1,010.60 1,010.80 0.3K
12:45 1,011.20 1,011.60 1,010.80 1,011.60 0.6K
12:46 1,012.20 1,013.40 1,011.60 1,013.00 2.0K
12:47 1,013.20 1,013.20 1,012.20 1,012.20 0.5K
12:48 1,011.40 1,012.80 1,011.20 1,012.80 0.8K
12:49 1,012.80 1,013.80 1,012.80 1,013.60 1.8K
12:50 1,013.00 1,013.80 1,013.00 1,013.80 0.8K
12:51 1,013.40 1,014.20 1,013.40 1,013.80 2.6K
12:52 1,013.40 1,014.00 1,012.40 1,012.40 0.6K
12:53 1,012.40 1,013.80 1,012.40 1,012.40 1.5K
12:54 1,012.60 1,012.60 1,012.20 1,012.20 0.9K
12:55 1,013.00 1,013.00 1,012.40 1,012.40 1.2K
12:56 1,012.40 1,012.40 1,011.00 1,011.00 0.9K
12:57 1,011.00 1,012.20 1,011.00 1,011.80 0.6K
12:58 1,011.40 1,011.80 1,010.80 1,010.80 0.5K
12:59 1,010.40 1,011.00 1,010.40 1,010.80 1.6K
13:00 1,012.80 1,012.80 1,012.00 1,012.00 0.6K
13:01 1,012.00 1,012.60 1,012.00 1,012.60 1.5K
13:02 1,013.00 1,013.00 1,011.80 1,011.80 0.6K
13:03 1,012.60 1,012.60 1,011.40 1,011.60 0.3K
13:04 1,012.00 1,012.00 1,010.60 1,010.60 1.3K
13:05 1,009.60 1,010.40 1,009.60 1,010.40 4.2K
13:06 1,010.00 1,010.60 1,009.20 1,010.20 3.4K
13:07 1,010.00 1,010.20 1,010.00 1,010.20 0.3K
13:08 1,010.00 1,010.00 1,009.60 1,009.60 0.9K
13:09 1,009.60 1,009.80 1,009.20 1,009.80 0.5K
13:10 1,009.80 1,010.00 1,009.60 1,009.60 0.8K
13:11 1,009.60 1,009.60 1,009.00 1,009.00 2.0K
13:12 1,009.00 1,009.20 1,009.00 1,009.20 0.5K
13:13 1,009.80 1,009.80 1,008.40 1,008.40 3.2K
13:14 1,008.40 1,009.60 1,008.40 1,009.60 1.4K
13:15 1,009.00 1,010.00 1,008.80 1,010.00 1.0K
13:16 1,009.80 1,009.80 1,009.40 1,009.80 1.7K
13:17 1,009.40 1,009.80 1,009.20 1,009.40 0.7K
13:18 1,009.40 1,009.80 1,009.20 1,009.20 0.4K
13:19 1,009.40 1,009.40 1,009.00 1,009.00 1.5K
13:20 1,009.20 1,009.20 1,008.60 1,008.80 4.4K
13:21 1,009.20 1,009.20 1,008.00 1,009.20 2.5K
13:22 1,010.00 1,010.20 1,010.00 1,010.20 1.7K
13:23 1,010.20 1,011.00 1,010.00 1,010.00 0.5K
13:24 1,010.20 1,010.60 1,010.00 1,010.00 1.4K
13:25 1,010.00 1,010.00 1,009.00 1,009.00 0.4K
13:26 1,009.00 1,009.60 1,009.00 1,009.60 0.3K
13:27 1,009.40 1,009.60 1,008.80 1,008.80 0.6K
13:28 1,009.20 1,009.80 1,009.00 1,009.80 1.2K
13:29 1,009.80 1,010.00 1,009.00 1,010.00 0.5K
13:30 1,009.40 1,009.40 1,009.00 1,009.00 0.5K
13:31 1,009.00 1,009.20 1,009.00 1,009.00 0.7K
13:32 1,009.00 1,009.20 1,009.00 1,009.20 0.6K
13:33 1,009.20 1,009.20 1,008.80 1,009.20 0.3K
13:34 1,008.80 1,009.20 1,008.80 1,009.20 1.3K
13:35 1,009.60 1,009.60 1,009.20 1,009.40 1.0K
13:36 1,009.40 1,009.40 1,009.20 1,009.40 0.9K
13:37 1,009.20 1,009.40 1,009.20 1,009.20 0.4K
13:38 1,009.20 1,009.40 1,009.20 1,009.20 1.0K
13:39 1,009.40 1,009.40 1,009.20 1,009.20 0.5K
13:40 1,009.20 1,009.40 1,009.20 1,009.20 1.8K
13:41 1,009.40 1,009.40 1,009.20 1,009.20 0.7K
13:42 1,009.20 1,009.40 1,009.20 1,009.40 0.3K
13:43 1,009.40 1,009.40 1,009.20 1,009.20 0.8K
13:44 1,009.40 1,009.40 1,009.20 1,009.20 1.4K
13:45 1,009.20 1,009.40 1,009.20 1,009.40 0.7K
13:46 1,009.20 1,009.20 1,009.20 1,009.20 1.3K
13:47 1,009.20 1,009.20 1,009.20 1,009.20 0.9K
13:48 1,009.20 1,009.40 1,009.20 1,009.20 1.0K
13:49 1,009.20 1,009.40 1,009.20 1,009.20 0.3K
13:50 1,009.40 1,009.40 1,009.20 1,009.20 0.3K
13:51 1,009.40 1,009.40 1,008.20 1,008.20 0.8K
13:52 1,008.60 1,008.60 1,008.00 1,008.40 0.4K
13:53 1,008.60 1,008.60 1,007.80 1,007.80 0.5K
13:54 1,008.00 1,008.00 1,007.80 1,008.00 0.5K
13:55 1,008.00 1,008.00 1,007.40 1,007.40 0.7K
13:56 1,007.40 1,007.80 1,007.40 1,007.40 0.6K
13:57 1,007.80 1,007.80 1,007.40 1,007.60 0.6K
13:58 1,007.40 1,008.00 1,007.40 1,007.40 0.6K
13:59 1,008.00 1,008.00 1,007.20 1,007.20 1.4K
14:00 1,007.20 1,007.20 1,007.00 1,007.20 2.2K
14:01 1,007.20 1,007.20 1,007.00 1,007.00 1.4K
14:02 1,007.00 1,007.20 1,007.00 1,007.00 0.3K
14:03 1,007.00 1,008.00 1,007.00 1,007.20 0.8K
14:04 1,007.20 1,007.60 1,007.00 1,007.60 0.3K
14:05 1,007.60 1,007.80 1,007.00 1,007.80 0.4K
14:06 1,008.20 1,008.20 1,007.60 1,008.20 1.4K
14:07 1,007.80 1,008.20 1,007.60 1,007.60 0.8K
14:08 1,008.20 1,008.20 1,007.40 1,007.60 0.6K
14:09 1,007.60 1,007.60 1,007.00 1,007.00 0.3K
14:10 1,007.60 1,007.60 1,007.20 1,007.40 0.5K
14:11 1,007.40 1,007.80 1,007.40 1,007.60 0.5K
14:12 1,008.00 1,008.00 1,007.40 1,007.40 0.4K
14:13 1,007.40 1,007.80 1,007.00 1,007.40 0.8K
14:14 1,007.20 1,007.20 1,006.80 1,006.80 0.3K
14:15 1,006.60 1,006.80 1,006.60 1,006.80 0.8K
14:16 1,007.00 1,007.20 1,007.00 1,007.20 0.3K
14:17 1,007.00 1,008.20 1,007.00 1,008.20 1.1K
14:18 1,008.20 1,008.20 1,007.40 1,007.80 0.4K
14:19 1,007.80 1,008.00 1,007.60 1,007.80 0.4K
14:20 1,008.40 1,008.40 1,006.60 1,007.00 3.5K
14:21 1,007.00 1,008.00 1,007.00 1,007.60 1.4K
14:22 1,007.60 1,008.80 1,007.60 1,008.80 2.1K
14:23 1,008.60 1,009.00 1,008.40 1,008.60 0.6K
14:24 1,008.40 1,008.80 1,008.40 1,008.60 0.3K
14:25 1,008.40 1,008.60 1,008.00 1,008.20 1.9K
14:26 1,009.00 1,009.00 1,008.40 1,008.80 0.8K
14:27 1,008.60 1,009.00 1,008.00 1,008.40 1.4K
14:28 1,008.20 1,008.60 1,008.20 1,008.60 0.3K
14:29 1,008.80 1,008.80 1,008.00 1,008.00 0.4K
14:30 1,008.00 1,009.20 1,008.00 1,008.20 1.6K
14:31 1,008.20 1,008.60 1,008.20 1,008.40 0.3K
14:32 1,008.80 1,008.80 1,008.80 1,008.80 1.3K
14:33 1,009.20 1,009.20 1,009.00 1,009.00 0.9K
14:34 1,009.00 1,009.00 1,009.00 1,009.00 0.6K
14:35 1,009.20 1,009.20 1,008.20 1,008.20 2.8K
14:36 1,008.20 1,008.20 1,008.00 1,008.00 0.7K
14:37 1,008.20 1,008.20 1,007.80 1,008.00 1.2K
14:38 1,007.40 1,007.60 1,007.00 1,007.00 1.3K
14:39 1,007.40 1,008.40 1,007.40 1,008.00 0.6K
14:40 1,008.20 1,008.20 1,007.20 1,007.40 0.9K
14:41 1,007.20 1,007.60 1,006.80 1,006.80 0.8K
14:42 1,006.60 1,007.00 1,006.40 1,006.60 0.5K
14:43 1,006.60 1,006.60 1,006.20 1,006.20 2.4K
14:44 1,006.20 1,007.20 1,006.20 1,007.20 1.1K
14:45 1,007.60 1,009.00 1,007.40 1,009.00 1.6K
14:46 1,009.60 1,010.00 1,009.00 1,009.00 3.2K
14:47 1,009.20 1,009.80 1,009.00 1,009.80 1.0K
14:48 1,009.80 1,010.00 1,009.20 1,009.20 0.4K
14:49 1,009.20 1,009.60 1,009.20 1,009.20 0.3K
14:50 1,009.20 1,010.00 1,009.20 1,009.60 1.1K
14:51 1,009.40 1,009.40 1,009.00 1,009.00 0.3K
14:52 1,009.00 1,010.20 1,009.00 1,010.20 1.1K
14:53 1,009.60 1,010.20 1,009.40 1,010.20 3.7K
14:54 1,010.00 1,010.00 1,009.40 1,010.00 0.9K
14:55 1,010.00 1,010.40 1,010.00 1,010.00 1.1K
14:56 1,010.40 1,010.40 1,009.80 1,010.40 0.9K
14:57 1,010.00 1,010.60 1,010.00 1,010.40 2.0K
14:58 1,010.40 1,010.40 1,010.20 1,010.20 0.4K
14:59 1,010.40 1,010.40 1,009.40 1,009.80 0.3K
15:00 1,009.60 1,010.40 1,009.60 1,010.00 1.2K
15:01 1,010.60 1,012.00 1,010.00 1,012.00 9.4K
15:02 1,012.00 1,012.80 1,012.00 1,012.40 1.9K
15:03 1,012.00 1,012.60 1,012.00 1,012.40 1.0K
15:04 1,012.60 1,013.60 1,012.60 1,013.60 2.1K
15:05 1,013.80 1,013.80 1,013.20 1,013.60 2.2K
15:06 1,013.60 1,013.80 1,013.20 1,013.20 2.0K
15:07 1,013.20 1,013.60 1,013.00 1,013.00 0.7K
15:08 1,013.00 1,013.20 1,013.00 1,013.20 0.6K
15:09 1,013.20 1,014.20 1,013.00 1,013.80 3.2K
15:10 1,014.20 1,014.20 1,013.40 1,013.40 1.5K
15:11 1,013.40 1,013.40 1,012.60 1,012.60 1.1K
15:12 1,013.00 1,013.60 1,012.80 1,013.60 1.3K
15:13 1,013.80 1,013.80 1,013.20 1,013.20 0.6K
15:14 1,013.00 1,013.80 1,012.80 1,012.80 0.9K
15:15 1,013.40 1,014.00 1,013.40 1,014.00 2.1K
15:16 1,013.80 1,014.20 1,013.60 1,013.60 1.3K
15:17 1,013.80 1,014.20 1,013.60 1,013.60 2.6K
15:18 1,013.60 1,013.80 1,013.60 1,013.60 0.8K
15:19 1,013.60 1,013.80 1,013.60 1,013.60 1.1K
15:20 1,014.00 1,014.00 1,013.60 1,013.60 1.1K
15:21 1,013.60 1,013.60 1,013.40 1,013.60 2.5K
15:22 1,014.00 1,014.60 1,014.00 1,014.20 3.5K
15:23 1,014.40 1,014.40 1,014.00 1,014.20 0.6K
15:24 1,014.20 1,014.40 1,013.60 1,013.80 1.9K
15:25 1,013.80 1,013.80 1,013.80 1,013.80 0.8K
15:26 1,013.80 1,014.00 1,013.80 1,013.80 0.2K
15:27 1,014.00 1,014.40 1,014.00 1,014.40 1.8K
15:28 1,014.60 1,014.60 1,014.40 1,014.60 1.7K
15:29 1,014.60 1,014.60 1,014.20 1,014.20 1.0K
15:30 1,014.60 1,014.60 1,014.20 1,014.20 2.1K
15:31 1,014.80 1,015.00 1,014.60 1,014.80 3.1K
15:32 1,014.40 1,014.80 1,014.40 1,014.80 1.7K
15:33 1,014.60 1,014.60 1,013.00 1,013.00 3.9K
15:34 1,013.40 1,013.60 1,013.40 1,013.40 1.0K
15:35 1,013.40 1,013.40 1,012.80 1,012.80 0.4K
15:36 1,013.00 1,013.00 1,012.40 1,012.60 0.7K
15:37 1,012.60 1,013.60 1,012.60 1,013.20 2.0K
15:38 1,013.20 1,013.20 1,012.60 1,012.60 0.6K
15:39 1,013.00 1,013.20 1,012.80 1,013.20 1.5K
15:40 1,013.00 1,013.20 1,013.00 1,013.20 0.7K
15:41 1,012.80 1,013.20 1,012.60 1,012.60 0.8K
15:42 1,012.60 1,013.20 1,012.60 1,012.80 1.5K
15:43 1,013.20 1,013.20 1,012.40 1,012.80 0.3K
15:44 1,013.00 1,013.20 1,012.60 1,012.80 1.8K
15:45 1,012.80 1,013.20 1,012.80 1,013.00 0.8K
15:46 1,013.00 1,013.60 1,012.80 1,012.80 0.7K
15:47 1,013.40 1,014.40 1,013.40 1,014.40 1.5K
15:48 1,014.00 1,014.20 1,013.20 1,013.20 0.4K
15:49 1,013.00 1,013.60 1,012.80 1,013.60 0.6K
15:50 1,013.00 1,014.40 1,013.00 1,014.40 1.9K
15:51 1,014.40 1,014.40 1,014.40 1,014.40 0.5K
15:52 1,014.80 1,014.80 1,013.80 1,014.60 1.9K
15:53 1,013.80 1,015.00 1,013.80 1,015.00 1.3K
15:54 1,015.40 1,015.40 1,015.20 1,015.20 3.7K
15:55 1,015.40 1,017.00 1,015.40 1,017.00 8.6K
15:56 1,017.60 1,018.40 1,017.60 1,018.40 8.6K
15:57 1,018.60 1,019.00 1,018.60 1,019.00 19.9K
15:58 1,020.60 1,020.60 1,020.20 1,020.20 9.2K
15:59 1,020.20 1,020.40 1,020.20 1,020.40 4.5K
16:00 1,020.60 1,021.00 1,020.60 1,020.80 4.8K
16:01 1,020.20 1,022.00 1,020.20 1,022.00 8.3K
16:02 1,022.60 1,023.80 1,022.60 1,023.80 7.9K
16:03 1,024.40 1,024.60 1,023.00 1,023.00 13.4K
16:04 1,022.20 1,022.80 1,022.20 1,022.80 3.5K
16:05 1,022.80 1,023.00 1,022.80 1,023.00 2.1K
16:06 1,023.60 1,024.00 1,023.60 1,024.00 5.0K
16:07 1,025.20 1,026.40 1,025.20 1,026.40 21.0K
16:08 1,026.40 1,029.20 1,026.40 1,028.20 16.8K
16:09 1,028.00 1,028.00 1,027.80 1,027.80 9.2K
16:10 1,028.00 1,029.00 1,028.00 1,029.00 7.9K
16:11 1,029.60 1,031.80 1,029.60 1,031.80 17.3K
16:12 1,032.60 1,032.80 1,032.00 1,032.60 8.9K
16:13 1,033.60 1,034.00 1,032.60 1,032.60 11.2K
16:14 1,033.00 1,033.00 1,031.60 1,032.00 4.3K
16:15 1,031.80 1,033.00 1,031.80 1,032.40 2.6K
16:16 1,031.60 1,032.00 1,031.60 1,032.00 6.2K
16:17 1,032.00 1,032.00 1,031.80 1,031.80 3.4K
16:18 1,031.80 1,031.80 1,031.60 1,031.80 4.1K
16:19 1,031.80 1,032.00 1,031.60 1,031.60 3.7K
16:20 1,032.00 1,032.00 1,031.80 1,032.00 3.8K
16:21 1,031.60 1,032.00 1,031.40 1,031.40 1.2K
16:22 1,031.80 1,031.80 1,030.20 1,030.20 15.6K
16:23 1,030.60 1,030.60 1,030.00 1,030.40 32.1K
16:24 1,030.20 1,030.20 1,030.00 1,030.00 7.3K
16:25 1,030.20 1,030.40 1,030.20 1,030.40 4.1K
16:26 1,030.20 1,031.40 1,030.20 1,031.00 2.1K
16:27 1,031.00 1,031.00 1,030.40 1,030.40 1.8K
16:28 1,030.80 1,030.80 1,030.00 1,030.00 2.0K
16:29 1,030.00 1,030.40 1,030.00 1,030.00 2.1K
16:30 1,030.40 1,030.40 1,030.20 1,030.20 1.0K
16:31 1,030.00 1,030.00 1,030.00 1,030.00 9.3K
16:32 1,030.00 1,030.60 1,030.00 1,030.60 1.7K
16:33 1,030.60 1,031.60 1,030.60 1,031.60 3.0K
16:34 1,031.40 1,031.40 1,031.00 1,031.00 1.5K
16:35 1,031.00 1,031.60 1,031.00 1,031.40 1.9K
16:36 1,031.60 1,031.80 1,031.20 1,031.20 2.7K
16:37 1,031.20 1,031.40 1,031.20 1,031.40 0.9K
16:38 1,031.20 1,032.60 1,031.20 1,032.60 3.5K
16:39 1,032.80 1,032.80 1,032.60 1,032.60 3.0K
16:40 1,032.80 1,032.80 1,032.20 1,032.20 4.7K
16:41 1,032.20 1,032.20 1,032.20 1,032.20 1.5K
16:42 1,031.80 1,031.80 1,030.80 1,031.00 1.8K
16:43 1,031.60 1,032.20 1,031.60 1,031.60 2.2K
16:44 1,031.20 1,032.00 1,031.20 1,032.00 1.4K
16:45 1,032.20 1,032.40 1,032.00 1,032.00 1.2K
16:46 1,031.80 1,033.40 1,031.80 1,033.40 4.6K
16:47 1,033.40 1,033.80 1,033.00 1,033.00 3.7K
16:48 1,032.00 1,032.00 1,032.00 1,032.00 3.3K
16:49 1,032.80 1,033.20 1,032.60 1,032.60 5.6K
16:50 1,032.80 1,033.40 1,032.60 1,033.20 2.2K
16:51 1,033.00 1,033.20 1,032.20 1,032.20 1.6K
16:52 1,032.00 1,032.20 1,032.00 1,032.00 0.3K
16:53 1,032.00 1,032.60 1,031.80 1,031.80 0.5K
16:54 1,032.20 1,032.80 1,031.80 1,031.80 1.4K
16:55 1,031.60 1,032.20 1,031.60 1,032.00 0.7K
16:56 1,032.00 1,033.20 1,032.00 1,033.00 2.1K
16:57 1,032.80 1,032.80 1,032.40 1,032.80 2.3K
16:58 1,032.80 1,032.80 1,031.80 1,031.80 6.8K
16:59 1,031.20 1,032.20 1,031.20 1,032.00 2.6K
17:00 1,032.40 1,033.00 1,031.80 1,032.00 3.6K
17:01 1,032.00 1,032.00 1,030.80 1,031.00 1.3K
17:02 1,030.40 1,030.80 1,030.40 1,030.60 2.0K
17:03 1,030.00 1,030.20 1,030.00 1,030.00 5.3K
17:04 1,030.20 1,030.20 1,030.00 1,030.20 1.2K
17:05 1,030.00 1,030.20 1,030.00 1,030.00 2.7K
17:06 1,030.20 1,031.00 1,030.00 1,030.00 5.1K
17:07 1,030.40 1,030.40 1,030.00 1,030.20 0.6K
17:08 1,030.00 1,030.60 1,030.00 1,030.60 1.0K
17:09 1,030.20 1,030.40 1,030.00 1,030.00 1.8K
17:10 1,030.20 1,030.80 1,030.00 1,030.80 1.3K
17:11 1,030.40 1,030.40 1,030.20 1,030.20 0.8K
17:12 1,030.00 1,030.20 1,030.00 1,030.00 1.3K
17:13 1,030.20 1,030.20 1,030.00 1,030.00 1.6K
17:14 1,030.00 1,030.60 1,030.00 1,030.20 2.0K
17:15 1,030.20 1,030.60 1,030.20 1,030.20 2.0K
17:16 1,030.00 1,030.40 1,030.00 1,030.20 1.2K
17:17 1,030.20 1,030.40 1,030.00 1,030.00 8.2K
17:18 1,030.00 1,030.00 1,030.00 1,030.00 1.3K
17:19 1,030.20 1,030.20 1,028.40 1,029.00 4.7K
17:20 1,029.40 1,030.00 1,029.00 1,030.00 1.4K
17:21 1,029.60 1,032.20 1,029.60 1,031.20 15.9K
17:22 1,030.60 1,030.60 1,029.80 1,030.20 26.3K
17:23 1,030.20 1,031.00 1,030.20 1,030.80 0.7K
17:24 1,032.00 1,032.20 1,031.40 1,031.40 1.0K
17:25 1,031.40 1,032.80 1,031.40 1,032.20 3.8K
17:26 1,032.00 1,032.60 1,032.00 1,032.40 0.7K
17:27 1,032.40 1,033.60 1,032.40 1,033.60 6.2K
17:28 1,033.60 1,033.60 1,032.80 1,032.80 3.2K
17:29 1,033.00 1,033.60 1,032.60 1,032.60 0.5K
17:30 1,032.60 1,032.60 1,032.00 1,032.00 0.6K
17:31 1,031.80 1,032.20 1,031.40 1,032.20 2.4K
17:32 1,032.20 1,032.20 1,032.00 1,032.00 2.9K
17:33 1,032.20 1,033.00 1,032.20 1,032.80 3.5K
17:34 1,033.20 1,036.80 1,033.00 1,036.00 28.3K
17:35 1,035.20 1,035.20 1,035.00 1,035.00 6.1K
17:36 1,035.00 1,035.00 1,034.20 1,034.20 7.1K
17:37 1,033.80 1,034.80 1,033.80 1,034.20 3.3K
17:38 1,034.40 1,035.20 1,034.40 1,034.80 2.2K
17:39 1,034.80 1,035.00 1,034.80 1,035.00 2.6K
17:40 1,035.00 1,035.20 1,034.60 1,034.80 1.3K
17:41 1,035.00 1,035.20 1,035.00 1,035.20 1.1K
17:42 1,034.60 1,034.60 1,033.20 1,034.20 21.2K
17:43 1,034.00 1,034.80 1,033.40 1,033.40 3.1K
17:44 1,033.20 1,035.00 1,033.20 1,034.60 0.6K
17:45 1,034.40 1,035.20 1,034.40 1,034.60 2.1K
17:46 1,034.40 1,034.40 1,033.40 1,033.40 1.9K
17:47 1,033.40 1,034.20 1,033.20 1,033.20 1.4K
17:48 1,033.00 1,036.00 1,033.00 1,035.60 7.5K
17:49 1,035.80 1,036.40 1,035.40 1,035.80 2.2K
17:50 1,035.40 1,035.80 1,035.40 1,035.40 0.9K
17:51 1,035.40 1,035.60 1,034.80 1,035.20 0.9K
17:52 1,035.20 1,035.60 1,035.00 1,035.60 1.1K
17:53 1,035.60 1,035.60 1,035.40 1,035.40 0.5K
17:54 1,035.60 1,035.60 1,034.60 1,035.00 1.2K
17:55 1,035.40 1,035.40 1,034.20 1,034.20 0.4K
17:56 1,034.60 1,034.60 1,034.20 1,034.60 1.3K
17:57 1,035.80 1,035.80 1,035.40 1,035.40 5.9K
17:58 1,035.40 1,035.40 1,034.00 1,035.00 3.0K
17:59 1,034.80 1,035.00 1,033.40 1,034.00 1.6K
18:00 1,034.40 1,034.40 1,033.20 1,033.20 4.3K
18:01 1,033.80 1,033.80 1,033.00 1,033.00 0.8K
18:02 1,033.00 1,033.00 1,031.40 1,031.40 3.4K
18:03 1,031.40 1,031.80 1,031.40 1,031.40 1.5K
18:04 1,031.40 1,031.40 1,030.60 1,030.80 3.8K
18:05 1,030.80 1,031.40 1,030.80 1,031.40 1.0K
18:06 1,031.60 1,031.60 1,031.40 1,031.40 0.9K
18:07 1,031.20 1,031.40 1,031.00 1,031.20 1.4K
18:08 1,033.00 1,033.40 1,031.20 1,032.00 2.1K
18:09 1,031.60 1,032.20 1,031.60 1,032.00 2.0K
18:10 1,032.20 1,032.80 1,032.00 1,032.40 0.7K
18:11 1,032.60 1,032.80 1,032.60 1,032.80 0.2K
18:12 1,032.60 1,034.00 1,032.60 1,034.00 4.3K
18:13 1,034.40 1,034.40 1,034.00 1,034.00 0.9K
18:14 1,034.00 1,034.00 1,033.60 1,033.60 1.2K
18:15 1,033.80 1,033.80 1,033.40 1,033.40 0.6K
18:16 1,033.80 1,033.80 1,033.60 1,033.60 0.9K
18:17 1,033.20 1,033.20 1,032.00 1,032.80 3.8K
18:18 1,032.40 1,032.40 1,031.40 1,031.40 1.7K
18:19 1,032.00 1,032.40 1,031.80 1,031.80 0.7K
18:20 1,032.20 1,032.40 1,031.80 1,032.20 1.0K
18:21 1,032.20 1,032.20 1,031.80 1,032.20 0.4K
18:22 1,032.00 1,032.20 1,032.00 1,032.20 0.7K
18:23 1,032.00 1,032.20 1,031.80 1,031.80 0.6K
18:24 1,031.80 1,032.20 1,031.80 1,031.80 0.6K
18:25 1,031.80 1,032.40 1,031.80 1,032.40 0.4K
18:26 1,032.40 1,033.00 1,032.20 1,032.20 0.8K
18:27 1,032.40 1,033.20 1,032.40 1,032.60 1.0K
18:28 1,033.00 1,033.00 1,032.40 1,032.40 0.8K
18:29 1,032.20 1,032.80 1,032.20 1,032.80 0.1K
18:30 1,033.00 1,034.00 1,032.60 1,034.00 3.8K
18:31 1,034.00 1,034.80 1,034.00 1,034.80 3.2K
18:32 1,034.60 1,035.80 1,034.60 1,035.80 5.2K
18:33 1,035.40 1,035.40 1,034.40 1,034.40 0.4K
18:34 1,034.40 1,035.00 1,034.00 1,034.20 0.5K
18:35 1,033.80 1,033.80 1,033.80 1,033.80 0.2K
18:36 1,033.60 1,034.00 1,033.60 1,034.00 0.8K
18:37 1,033.60 1,033.60 1,033.20 1,033.20 0.6K
18:38 1,033.40 1,034.60 1,033.20 1,033.40 4.4K
18:39 1,034.20 1,034.20 1,032.80 1,033.20 0.9K
18:45 1,033.20 1,033.20 1,033.20 1,033.20 1.0K
18:46 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
18:48 1,033.20 1,033.20 1,033.20 1,033.20 0.4K
18:49 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
19:05 1,032.80 1,033.60 1,032.80 1,032.80 0.7K
19:06 1,032.80 1,032.80 1,032.40 1,032.40 2.4K
19:07 1,032.40 1,032.60 1,032.40 1,032.40 0.1K
19:08 1,032.40 1,032.60 1,032.40 1,032.60 0.0K
19:09 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
19:10 1,032.60 1,033.00 1,032.60 1,033.00 0.3K
19:11 1,033.00 1,034.60 1,033.00 1,034.60 0.4K
19:12 1,034.80 1,035.00 1,034.80 1,034.80 1.4K
19:13 1,034.40 1,034.60 1,034.40 1,034.60 1.4K
19:14 1,034.80 1,035.60 1,034.40 1,035.60 1.5K
19:15 1,036.20 1,036.20 1,035.00 1,035.00 0.3K
19:16 1,035.00 1,035.20 1,034.40 1,035.20 0.7K
19:17 1,034.40 1,035.60 1,034.40 1,035.00 0.3K
19:18 1,035.60 1,035.80 1,035.20 1,035.20 0.3K
19:19 1,035.60 1,036.40 1,035.60 1,036.40 3.2K
19:20 1,036.20 1,036.80 1,035.80 1,035.80 1.0K
19:21 1,035.20 1,035.20 1,035.00 1,035.00 0.4K
19:22 1,035.60 1,035.60 1,035.00 1,035.60 0.2K
19:23 1,035.60 1,039.00 1,035.60 1,038.80 17.1K
19:24 1,038.00 1,038.00 1,037.00 1,037.00 3.4K
19:25 1,036.60 1,037.00 1,036.00 1,036.00 2.3K
19:26 1,035.60 1,036.00 1,035.60 1,036.00 0.3K
19:27 1,036.00 1,037.00 1,036.00 1,036.00 1.4K
19:28 1,036.60 1,036.60 1,035.60 1,035.60 0.2K
19:29 1,036.00 1,036.00 1,035.00 1,035.40 0.9K
19:30 1,034.80 1,034.80 1,033.40 1,033.40 1.5K
19:31 1,033.80 1,034.40 1,033.80 1,034.40 1.4K
19:32 1,034.40 1,035.00 1,034.20 1,034.80 2.9K
19:33 1,035.00 1,035.20 1,035.00 1,035.20 0.1K
19:34 1,035.40 1,035.40 1,035.00 1,035.40 0.2K
19:35 1,035.60 1,035.60 1,035.00 1,035.40 0.0K
19:36 1,035.00 1,035.60 1,035.00 1,035.60 0.1K
19:37 1,035.00 1,035.60 1,035.00 1,035.00 0.4K
19:38 1,034.60 1,034.60 1,034.20 1,034.20 0.1K
19:39 1,034.20 1,034.40 1,034.20 1,034.40 0.1K
19:40 1,035.00 1,035.00 1,034.40 1,034.40 0.3K
19:41 1,034.80 1,035.00 1,034.20 1,034.20 0.1K
19:42 1,034.80 1,034.80 1,034.80 1,034.80 0.2K
19:43 1,034.80 1,034.80 1,034.00 1,034.00 0.5K
19:44 1,034.20 1,034.80 1,034.00 1,034.60 0.3K
19:45 1,034.40 1,035.00 1,034.40 1,034.60 0.3K
19:46 1,034.40 1,034.40 1,033.60 1,034.20 0.9K
19:47 1,034.20 1,034.20 1,033.60 1,033.60 0.3K
19:48 1,033.60 1,033.80 1,033.20 1,033.20 0.9K
19:49 1,033.80 1,033.80 1,033.20 1,033.40 0.1K
19:50 1,033.80 1,033.80 1,033.20 1,033.20 0.2K
19:51 1,033.20 1,033.80 1,033.20 1,033.80 0.0K
19:52 1,033.80 1,033.80 1,033.60 1,033.60 0.4K
19:53 1,033.00 1,033.00 1,033.00 1,033.00 4.7K
19:54 1,032.40 1,032.40 1,031.60 1,031.60 4.4K
19:55 1,031.80 1,032.80 1,031.40 1,032.80 1.3K
19:56 1,032.60 1,032.80 1,032.60 1,032.80 0.2K
19:57 1,032.60 1,032.60 1,032.00 1,032.00 0.0K
19:58 1,032.00 1,032.40 1,032.00 1,032.40 0.2K
19:59 1,032.40 1,033.20 1,032.40 1,033.20 0.5K
20:00 1,032.80 1,033.40 1,032.40 1,033.20 0.4K
20:01 1,033.20 1,033.20 1,032.40 1,032.60 0.1K
20:02 1,033.00 1,033.40 1,033.00 1,033.40 0.1K
20:03 1,032.60 1,033.20 1,032.60 1,033.00 0.1K
20:04 1,033.60 1,033.80 1,033.40 1,033.40 0.8K
20:05 1,034.00 1,034.00 1,033.60 1,033.80 1.3K
20:06 1,034.00 1,034.00 1,033.60 1,033.60 0.5K
20:07 1,034.00 1,034.20 1,034.00 1,034.20 0.2K
20:08 1,034.20 1,034.40 1,033.80 1,033.80 1.2K
20:09 1,034.00 1,034.00 1,034.00 1,034.00 0.2K
20:10 1,034.20 1,034.40 1,034.20 1,034.40 0.3K
20:11 1,034.20 1,034.40 1,034.20 1,034.20 0.1K
20:12 1,034.40 1,034.40 1,034.00 1,034.00 0.2K
20:13 1,034.20 1,034.20 1,033.60 1,033.60 0.0K
20:14 1,034.20 1,034.40 1,034.00 1,034.20 0.1K
20:15 1,034.20 1,034.20 1,034.00 1,034.00 0.1K
20:16 1,034.20 1,034.20 1,034.20 1,034.20 0.1K
20:17 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
20:18 1,034.20 1,034.20 1,034.20 1,034.20 0.2K
20:19 1,034.20 1,034.40 1,034.20 1,034.40 0.2K
20:20 1,034.40 1,034.40 1,034.20 1,034.20 0.0K
20:21 1,034.40 1,034.40 1,034.20 1,034.20 0.1K
20:22 1,034.20 1,034.40 1,034.20 1,034.20 0.6K
20:23 1,034.40 1,034.40 1,034.20 1,034.40 0.2K
20:24 1,034.20 1,034.40 1,034.20 1,034.40 0.0K
20:25 1,034.00 1,034.00 1,033.40 1,033.40 0.3K
20:26 1,033.20 1,033.80 1,033.20 1,033.20 0.1K
20:27 1,033.00 1,033.00 1,032.80 1,032.80 0.0K
20:28 1,032.80 1,033.20 1,032.80 1,033.20 0.0K
20:29 1,032.80 1,033.00 1,032.80 1,033.00 0.1K
20:30 1,032.60 1,032.60 1,032.60 1,032.60 0.2K
20:31 1,032.80 1,033.00 1,032.40 1,033.00 0.5K
20:32 1,033.00 1,033.00 1,032.80 1,032.80 0.0K
20:33 1,032.80 1,032.80 1,032.40 1,032.80 0.1K
20:34 1,032.60 1,033.00 1,032.60 1,033.00 1.0K
20:35 1,033.00 1,033.00 1,032.60 1,032.80 0.0K
20:36 1,032.60 1,033.00 1,032.60 1,033.00 0.0K
20:37 1,032.60 1,032.60 1,032.40 1,032.40 0.6K
20:38 1,033.00 1,033.00 1,032.80 1,032.80 0.0K
20:39 1,032.80 1,032.80 1,032.20 1,032.20 0.3K
20:40 1,032.20 1,032.60 1,032.20 1,032.60 0.1K
20:41 1,032.40 1,032.40 1,032.20 1,032.20 0.1K
20:42 1,032.20 1,032.40 1,032.20 1,032.40 0.1K
20:43 1,032.20 1,032.20 1,032.20 1,032.20 0.2K
20:44 1,032.20 1,032.40 1,032.20 1,032.40 0.1K
20:45 1,032.80 1,033.00 1,032.80 1,033.00 0.4K
20:46 1,032.80 1,033.60 1,032.80 1,033.00 0.6K
20:47 1,033.60 1,033.60 1,032.80 1,033.40 0.3K
20:48 1,032.40 1,033.20 1,032.40 1,033.20 0.5K
20:49 1,033.20 1,033.20 1,032.80 1,032.80 0.0K
20:50 1,033.60 1,034.20 1,033.60 1,034.20 0.7K
20:51 1,034.20 1,034.20 1,034.20 1,034.20 0.3K
20:52 1,034.00 1,034.20 1,034.00 1,034.00 0.2K
20:53 1,034.40 1,034.40 1,034.00 1,034.00 0.5K
20:54 1,034.00 1,034.40 1,034.00 1,034.00 0.3K
20:55 1,034.00 1,034.40 1,034.00 1,034.40 1.2K
20:56 1,034.40 1,035.60 1,034.40 1,035.60 5.4K
20:57 1,035.80 1,036.00 1,035.60 1,035.60 1.4K
20:58 1,035.00 1,035.80 1,035.00 1,035.80 0.7K
20:59 1,035.80 1,036.20 1,035.80 1,036.20 0.3K
21:00 1,035.20 1,037.00 1,035.20 1,037.00 1.1K
21:01 1,037.00 1,037.40 1,036.40 1,037.40 1.4K
21:02 1,036.20 1,036.20 1,036.20 1,036.20 0.6K
21:03 1,035.80 1,036.00 1,035.80 1,036.00 0.2K
21:04 1,035.80 1,036.00 1,035.80 1,036.00 0.4K
21:05 1,036.00 1,036.00 1,035.40 1,035.40 0.7K
21:06 1,035.40 1,035.40 1,034.40 1,034.40 1.9K
21:07 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
21:08 1,035.40 1,035.40 1,034.40 1,035.20 0.6K
21:09 1,035.40 1,036.40 1,035.40 1,036.40 2.0K
21:10 1,036.40 1,036.80 1,036.40 1,036.80 0.1K
21:11 1,037.00 1,037.00 1,036.40 1,036.40 0.4K
21:12 1,036.40 1,036.40 1,035.60 1,036.40 0.3K
21:13 1,035.80 1,037.80 1,035.80 1,037.00 3.1K
21:14 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
21:15 1,037.60 1,037.60 1,037.00 1,037.20 0.2K
21:16 1,036.20 1,036.80 1,036.00 1,036.00 1.0K
21:17 1,036.00 1,036.00 1,035.60 1,035.80 0.8K
21:18 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
21:19 1,036.00 1,036.00 1,035.60 1,035.60 0.0K
21:20 1,035.80 1,037.60 1,035.80 1,037.60 1.3K
21:21 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
21:22 1,037.00 1,037.80 1,037.00 1,037.60 1.0K
21:23 1,037.00 1,037.00 1,036.60 1,037.00 0.5K
21:24 1,037.00 1,037.60 1,036.80 1,037.60 0.1K
21:25 1,036.80 1,038.60 1,036.80 1,038.00 5.1K
21:26 1,038.60 1,038.60 1,037.60 1,037.60 0.5K
21:27 1,037.60 1,038.20 1,037.60 1,038.00 0.5K
21:28 1,038.20 1,038.40 1,038.20 1,038.40 0.5K
21:29 1,038.20 1,038.40 1,038.20 1,038.20 0.2K
21:30 1,038.40 1,038.80 1,038.40 1,038.80 1.6K
21:31 1,038.80 1,038.80 1,038.40 1,038.60 0.5K
21:32 1,038.60 1,038.60 1,038.40 1,038.40 3.5K
21:33 1,038.60 1,038.60 1,038.40 1,038.40 0.6K
21:34 1,038.40 1,038.60 1,038.40 1,038.40 0.1K
21:35 1,038.60 1,038.60 1,038.40 1,038.40 0.3K
21:36 1,038.20 1,038.40 1,038.20 1,038.20 0.2K
21:37 1,038.20 1,038.20 1,037.80 1,037.80 0.7K
21:38 1,038.40 1,038.40 1,037.20 1,037.20 0.4K
21:39 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
21:40 1,038.00 1,038.00 1,037.20 1,037.20 1.2K
21:41 1,037.20 1,037.20 1,036.60 1,036.60 0.4K
21:42 1,036.60 1,036.80 1,036.60 1,036.60 0.1K
21:43 1,036.80 1,036.80 1,036.60 1,036.60 0.9K
21:44 1,036.80 1,036.80 1,035.80 1,036.20 0.8K
21:45 1,035.80 1,036.20 1,035.80 1,036.20 0.3K
21:46 1,035.60 1,036.20 1,035.20 1,035.80 0.7K
21:47 1,036.00 1,036.00 1,035.60 1,035.80 0.3K
21:48 1,035.40 1,035.40 1,034.40 1,034.40 0.9K
21:49 1,033.60 1,034.40 1,033.60 1,033.60 1.2K
21:50 1,034.20 1,034.20 1,033.60 1,034.20 0.2K
21:51 1,034.20 1,034.20 1,033.80 1,034.00 0.7K
21:52 1,034.60 1,034.60 1,033.20 1,033.80 4.2K
21:53 1,033.80 1,034.00 1,033.00 1,033.20 0.1K
21:54 1,033.20 1,033.60 1,033.20 1,033.60 0.0K
21:55 1,033.40 1,034.20 1,033.40 1,034.20 0.2K
21:56 1,034.00 1,034.20 1,034.00 1,034.20 0.0K
21:57 1,034.20 1,035.40 1,034.20 1,035.40 1.0K
21:58 1,035.00 1,035.60 1,035.00 1,035.60 0.3K
21:59 1,035.60 1,035.60 1,035.00 1,035.00 0.0K
22:00 1,035.00 1,035.00 1,034.00 1,034.00 0.7K
22:01 1,033.60 1,034.20 1,033.00 1,033.60 1.4K
22:02 1,033.60 1,033.80 1,033.40 1,033.40 0.3K
22:03 1,032.40 1,032.40 1,031.60 1,031.60 3.0K
22:04 1,031.80 1,031.80 1,031.20 1,031.40 0.5K
22:05 1,032.00 1,032.00 1,031.40 1,031.40 0.7K
22:06 1,031.40 1,033.20 1,031.40 1,032.60 0.3K
22:07 1,032.80 1,033.20 1,032.80 1,033.20 0.1K
22:08 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
22:09 1,032.20 1,035.20 1,032.20 1,035.20 3.2K
22:10 1,034.40 1,034.40 1,032.60 1,032.60 0.9K
22:11 1,032.60 1,032.80 1,032.60 1,032.80 0.3K
22:12 1,032.40 1,034.40 1,032.20 1,034.40 6.8K
22:13 1,034.00 1,034.00 1,033.80 1,033.80 0.9K
22:14 1,033.80 1,033.80 1,033.80 1,033.80 0.4K
22:15 1,033.80 1,033.80 1,032.40 1,032.40 3.0K
22:16 1,032.60 1,033.20 1,032.60 1,033.20 0.3K
22:17 1,033.20 1,033.20 1,032.40 1,032.80 0.8K
22:18 1,032.60 1,033.00 1,032.60 1,033.00 0.2K
22:19 1,033.00 1,033.20 1,032.80 1,033.20 1.8K
22:20 1,033.60 1,033.60 1,033.20 1,033.60 0.0K
22:21 1,033.60 1,033.60 1,033.00 1,033.00 1.0K
22:22 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
22:23 1,032.80 1,032.80 1,032.40 1,032.40 0.0K
22:24 1,032.60 1,032.80 1,032.20 1,032.60 0.2K
22:25 1,032.20 1,032.60 1,032.20 1,032.60 0.8K
22:26 1,032.60 1,032.60 1,032.20 1,032.20 0.9K
22:27 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
22:28 1,032.20 1,032.60 1,032.00 1,032.20 0.3K
22:29 1,032.40 1,032.40 1,032.20 1,032.20 0.0K
22:30 1,032.40 1,032.80 1,032.20 1,032.20 0.6K
22:31 1,032.60 1,032.80 1,032.60 1,032.80 0.6K
22:32 1,032.60 1,032.80 1,032.60 1,032.80 0.1K
22:33 1,032.80 1,032.80 1,032.80 1,032.80 0.4K
22:34 1,032.80 1,033.00 1,032.80 1,033.00 1.8K
22:35 1,034.60 1,035.80 1,034.60 1,035.60 3.2K
22:36 1,035.20 1,035.60 1,035.20 1,035.60 0.8K
22:37 1,035.60 1,036.00 1,035.60 1,036.00 0.9K
22:38 1,036.00 1,036.20 1,035.00 1,035.00 1.2K
22:39 1,035.80 1,036.60 1,035.80 1,036.60 0.3K
22:40 1,036.60 1,036.60 1,035.80 1,035.80 1.2K
22:41 1,036.60 1,036.60 1,036.40 1,036.40 1.4K
22:42 1,035.80 1,036.00 1,035.80 1,035.80 1.4K
22:43 1,036.00 1,036.00 1,035.00 1,035.00 0.1K
22:44 1,035.60 1,035.60 1,034.80 1,034.80 0.3K
22:45 1,034.00 1,034.00 1,033.60 1,033.60 2.2K
22:46 1,033.40 1,033.80 1,033.40 1,033.80 0.6K
22:47 1,034.00 1,034.00 1,033.00 1,033.80 1.3K
22:48 1,033.80 1,034.60 1,033.60 1,034.60 0.6K
22:49 1,034.80 1,034.80 1,034.00 1,034.00 0.4K
22:50 1,034.80 1,035.00 1,034.20 1,034.20 0.2K
22:51 1,034.20 1,034.20 1,034.00 1,034.00 0.0K
22:52 1,034.00 1,035.00 1,034.00 1,034.00 0.0K
22:53 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
22:54 1,035.20 1,036.80 1,034.40 1,036.80 3.2K
22:55 1,036.80 1,037.40 1,036.80 1,037.40 0.7K
22:56 1,037.20 1,037.20 1,036.40 1,037.00 0.2K
22:57 1,037.00 1,037.60 1,037.00 1,037.40 1.3K
22:58 1,037.40 1,037.40 1,036.60 1,036.60 0.8K
22:59 1,037.00 1,037.20 1,036.40 1,037.20 0.3K
23:00 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
23:01 1,037.00 1,037.60 1,037.00 1,037.60 1.0K
23:02 1,037.60 1,037.80 1,037.60 1,037.80 0.2K
23:03 1,038.40 1,038.40 1,038.00 1,038.00 1.9K
23:04 1,038.00 1,038.00 1,038.00 1,038.00 2.1K
23:05 1,038.60 1,038.60 1,038.00 1,038.00 0.7K
23:06 1,038.00 1,038.40 1,038.00 1,038.00 0.3K
23:07 1,037.80 1,038.40 1,037.80 1,038.40 0.5K
23:08 1,038.60 1,038.60 1,038.00 1,038.00 0.4K
23:09 1,038.00 1,038.00 1,037.60 1,037.60 0.2K
23:10 1,038.60 1,038.60 1,038.60 1,038.60 1.2K
23:11 1,038.60 1,038.60 1,038.00 1,038.20 0.5K
23:12 1,038.60 1,038.60 1,038.60 1,038.60 0.3K
23:13 1,038.00 1,038.00 1,037.80 1,038.00 0.0K
23:14 1,037.80 1,038.00 1,037.40 1,037.40 0.2K
23:15 1,038.00 1,038.00 1,037.80 1,037.80 1.0K
23:16 1,037.80 1,038.00 1,037.80 1,038.00 0.5K
23:17 1,037.80 1,038.00 1,037.20 1,037.20 1.3K
23:18 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
23:19 1,037.00 1,037.60 1,037.00 1,037.20 0.1K
23:20 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
23:21 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
23:22 1,037.00 1,037.00 1,037.00 1,037.00 0.2K
23:23 1,038.00 1,038.00 1,037.80 1,038.00 0.8K
23:24 1,038.20 1,038.20 1,037.80 1,038.00 1.9K
23:25 1,037.80 1,038.00 1,037.80 1,038.00 0.3K
23:26 1,038.00 1,038.20 1,037.40 1,037.40 1.4K
23:27 1,037.60 1,037.60 1,037.20 1,037.20 0.1K
23:28 1,037.60 1,037.60 1,037.20 1,037.20 0.1K
23:29 1,037.20 1,038.20 1,037.20 1,037.40 0.4K
23:30 1,038.00 1,038.20 1,038.00 1,038.20 0.4K
23:31 1,038.20 1,038.40 1,038.20 1,038.40 0.5K
23:32 1,038.40 1,038.40 1,037.60 1,037.60 0.5K
23:33 1,038.20 1,038.20 1,037.80 1,037.80 0.1K
23:34 1,037.80 1,037.80 1,037.80 1,037.80 0.1K
23:35 1,037.80 1,038.40 1,037.80 1,038.40 0.3K
23:36 1,038.40 1,038.60 1,038.40 1,038.60 2.6K
23:37 1,038.60 1,039.80 1,038.40 1,039.80 6.9K
23:38 1,039.20 1,039.20 1,038.60 1,038.60 1.1K
23:39 1,038.80 1,038.80 1,038.20 1,038.20 1.4K
23:40 1,038.00 1,038.60 1,038.00 1,038.60 0.7K
23:41 1,038.20 1,038.40 1,038.20 1,038.20 0.5K
23:42 1,038.40 1,038.40 1,038.00 1,038.40 0.3K
23:43 1,038.00 1,038.40 1,038.00 1,038.40 1.0K
23:44 1,038.00 1,038.20 1,038.00 1,038.00 1.4K
23:45 1,038.40 1,038.40 1,038.00 1,038.20 0.0K
23:46 1,038.40 1,038.40 1,038.20 1,038.20 0.5K
23:47 1,038.40 1,040.00 1,038.40 1,038.80 3.7K
23:48 1,038.80 1,039.80 1,038.80 1,039.60 1.3K
23:49 1,039.20 1,041.00 1,039.20 1,041.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available