11,290.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6,300.00 | 6,360.00 | 6,120.00 | 6,150.00 | 0.1M |
| 2022-12-28 | 6,080.00 | 6,840.00 | 5,710.00 | 6,270.00 | 0.8M |
| 2022-12-27 | 5,990.00 | 6,180.00 | 5,950.00 | 6,010.00 | 0.1M |
| 2022-12-26 | 6,180.00 | 6,240.00 | 5,980.00 | 5,990.00 | 0.2M |
| 2022-12-23 | 6,220.00 | 6,220.00 | 5,990.00 | 6,160.00 | 0.2M |
| 2022-12-22 | 6,490.00 | 7,000.00 | 6,170.00 | 6,250.00 | 0.4M |
| 2022-12-21 | 6,930.00 | 7,350.00 | 6,280.00 | 6,490.00 | 0.4M |
| 2022-12-20 | 9,310.00 | 10,050.00 | 6,710.00 | 7,050.00 | 0.9M |