1,191.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,227.00 | 1,319.00 | 1,174.00 | 1,191.00 | 0.1M |
| 2025-09-25 | 1,551.00 | 1,870.00 | 1,155.00 | 1,213.00 | 0.5M |
| 2025-09-24 | 1,191.00 | 1,515.00 | 1,114.00 | 1,515.00 | 0.3M |
| 2025-09-22 | 1,049.00 | 1,251.00 | 1,018.00 | 1,251.00 | 0.1M |
| 2025-09-19 | 1,020.00 | 1,197.00 | 1,018.00 | 1,038.00 | 0.1M |
| 2025-09-18 | 1,030.00 | 1,039.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-09-17 | 1,125.00 | 1,213.00 | 1,010.00 | 1,027.00 | 0.1M |
| 2025-09-16 | 1,104.00 | 1,155.00 | 1,061.00 | 1,093.00 | 0.1M |
| 2025-09-12 | 1,544.00 | 1,544.00 | 1,160.00 | 1,160.00 | 0.2M |
| 2025-09-11 | 1,832.00 | 1,930.00 | 1,560.00 | 1,560.00 | 0.2M |
| 2025-09-10 | 2,171.00 | 2,298.00 | 1,853.00 | 1,868.00 | 0.4M |
| 2025-09-09 | 1,464.00 | 1,901.00 | 1,401.00 | 1,901.00 | 0.5M |
| 2025-09-08 | 1,220.00 | 1,501.00 | 1,154.00 | 1,501.00 | 0.2M |
| 2025-09-05 | 1,219.00 | 1,415.00 | 1,074.00 | 1,201.00 | 0.4M |
| 2025-09-04 | 1,244.00 | 1,374.00 | 1,111.00 | 1,219.00 | 0.3M |
| 2025-09-03 | 1,105.00 | 1,355.00 | 1,105.00 | 1,304.00 | 0.4M |
| 2025-09-02 | 1,197.00 | 1,365.00 | 1,151.00 | 1,255.00 | 0.6M |
| 2025-09-01 | 939.00 | 1,090.00 | 909.00 | 1,090.00 | 0.0M |
| 2025-08-29 | 911.00 | 944.00 | 905.00 | 940.00 | 0.0M |
| 2025-08-28 | 919.00 | 937.00 | 908.00 | 911.00 | 0.0M |
| 2025-08-27 | 1,067.00 | 1,067.00 | 919.00 | 919.00 | 0.0M |
| 2025-08-26 | 1,082.00 | 1,143.00 | 1,025.00 | 1,067.00 | 0.1M |
| 2025-08-25 | 980.00 | 1,113.00 | 970.00 | 1,077.00 | 0.0M |
| 2025-08-22 | 891.00 | 1,020.00 | 891.00 | 1,010.00 | 0.0M |
| 2025-08-21 | 889.00 | 890.00 | 889.00 | 890.00 | 0.0M |
| 2025-08-20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-08-19 | 885.00 | 890.00 | 870.00 | 890.00 | 0.0M |
| 2025-08-18 | 893.00 | 894.00 | 855.00 | 893.00 | 0.0M |
| 2025-08-15 | 900.00 | 939.00 | 863.00 | 878.00 | 0.0M |
| 2025-08-14 | 945.00 | 1,000.00 | 930.00 | 980.00 | 0.1M |
| 2025-08-13 | 816.00 | 952.00 | 816.00 | 930.00 | 0.0M |
| 2025-08-12 | 842.00 | 842.00 | 815.00 | 815.00 | 0.0M |
| 2025-08-08 | 822.00 | 844.00 | 819.00 | 842.00 | 0.0M |
| 2025-08-07 | 825.00 | 830.00 | 824.00 | 830.00 | 0.0M |
| 2025-08-06 | 818.00 | 825.00 | 814.00 | 825.00 | 0.0M |
| 2025-08-05 | 819.00 | 824.00 | 812.00 | 824.00 | 0.0M |
| 2025-08-04 | 805.00 | 811.00 | 805.00 | 811.00 | 0.0M |
| 2025-08-01 | 815.00 | 822.00 | 811.00 | 811.00 | 0.0M |
| 2025-07-31 | 822.00 | 852.00 | 805.00 | 811.00 | 0.0M |
| 2025-07-30 | 808.00 | 815.00 | 808.00 | 815.00 | 0.0M |
| 2025-07-29 | 798.00 | 808.00 | 798.00 | 808.00 | 0.0M |
| 2025-07-28 | 790.00 | 808.00 | 790.00 | 808.00 | 0.0M |
| 2025-07-25 | 790.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2025-07-24 | 792.00 | 793.00 | 792.00 | 793.00 | 0.0M |
| 2025-07-23 | 784.00 | 785.00 | 784.00 | 785.00 | 0.0M |
| 2025-07-22 | 786.00 | 792.00 | 779.00 | 785.00 | 0.0M |
| 2025-07-18 | 785.00 | 796.00 | 785.00 | 796.00 | 0.0M |
| 2025-07-17 | 785.00 | 788.00 | 783.00 | 783.00 | 0.0M |
| 2025-07-16 | 794.00 | 794.00 | 785.00 | 785.00 | 0.0M |
| 2025-07-15 | 791.00 | 791.00 | 781.00 | 781.00 | 0.0M |
| 2025-07-14 | 795.00 | 799.00 | 795.00 | 799.00 | 0.0M |
| 2025-07-11 | 803.00 | 803.00 | 791.00 | 795.00 | 0.0M |
| 2025-07-10 | 777.00 | 802.00 | 776.00 | 802.00 | 0.0M |
| 2025-07-09 | 771.00 | 786.00 | 771.00 | 775.00 | 0.0M |
| 2025-07-08 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2025-07-07 | 761.00 | 781.00 | 761.00 | 779.00 | 0.0M |
| 2025-07-03 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-07-02 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2025-07-01 | 778.00 | 783.00 | 778.00 | 783.00 | 0.0M |
| 2025-06-30 | 776.00 | 781.00 | 776.00 | 781.00 | 0.0M |
| 2025-06-27 | 788.00 | 788.00 | 776.00 | 777.00 | 0.0M |
| 2025-06-26 | 781.00 | 790.00 | 781.00 | 790.00 | 0.0M |
| 2025-06-25 | 778.00 | 783.00 | 778.00 | 783.00 | 0.0M |
| 2025-06-24 | 778.00 | 778.00 | 773.00 | 778.00 | 0.0M |
| 2025-06-23 | 775.00 | 778.00 | 775.00 | 778.00 | 0.0M |
| 2025-06-20 | 796.00 | 798.00 | 781.00 | 781.00 | 0.0M |
| 2025-06-19 | 789.00 | 795.00 | 785.00 | 785.00 | 0.0M |
| 2025-06-18 | 798.00 | 798.00 | 774.00 | 794.00 | 0.0M |
| 2025-06-17 | 790.00 | 796.00 | 780.00 | 796.00 | 0.0M |
| 2025-06-16 | 800.00 | 800.00 | 790.00 | 792.00 | 0.0M |
| 2025-06-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-12 | 794.00 | 794.00 | 787.00 | 793.00 | 0.0M |
| 2025-06-11 | 793.00 | 795.00 | 793.00 | 795.00 | 0.0M |
| 2025-06-10 | 789.00 | 795.00 | 789.00 | 795.00 | 0.0M |
| 2025-06-09 | 783.00 | 787.00 | 783.00 | 787.00 | 0.0M |
| 2025-06-06 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-06-04 | 771.00 | 782.00 | 770.00 | 777.00 | 0.0M |
| 2025-06-02 | 775.00 | 780.00 | 772.00 | 780.00 | 0.0M |
| 2025-05-30 | 784.00 | 784.00 | 774.00 | 775.00 | 0.0M |
| 2025-05-29 | 784.00 | 784.00 | 780.00 | 783.00 | 0.0M |
| 2025-05-28 | 769.00 | 770.00 | 769.00 | 769.00 | 0.0M |
| 2025-05-23 | 772.00 | 781.00 | 770.00 | 781.00 | 0.0M |
| 2025-05-22 | 785.00 | 785.00 | 772.00 | 772.00 | 0.0M |
| 2025-05-21 | 777.00 | 795.00 | 777.00 | 795.00 | 0.0M |
| 2025-05-20 | 765.00 | 795.00 | 765.00 | 780.00 | 0.0M |
| 2025-05-19 | 762.00 | 780.00 | 762.00 | 780.00 | 0.0M |
| 2025-05-16 | 778.00 | 778.00 | 762.00 | 762.00 | 0.0M |
| 2025-05-15 | 785.00 | 789.00 | 778.00 | 778.00 | 0.0M |
| 2025-05-14 | 780.00 | 796.00 | 780.00 | 796.00 | 0.0M |
| 2025-05-13 | 786.00 | 793.00 | 785.00 | 785.00 | 0.0M |
| 2025-05-12 | 792.00 | 792.00 | 790.00 | 791.00 | 0.0M |
| 2025-05-09 | 804.00 | 804.00 | 793.00 | 793.00 | 0.0M |
| 2025-05-08 | 792.00 | 818.00 | 787.00 | 801.00 | 0.0M |
| 2025-05-07 | 789.00 | 796.00 | 789.00 | 791.00 | 0.0M |
| 2025-05-02 | 805.00 | 805.00 | 787.00 | 789.00 | 0.0M |
| 2025-05-01 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2025-04-30 | 785.00 | 805.00 | 785.00 | 805.00 | 0.0M |
| 2025-04-28 | 782.00 | 787.00 | 780.00 | 787.00 | 0.0M |
| 2025-04-25 | 798.00 | 798.00 | 781.00 | 781.00 | 0.0M |
| 2025-04-24 | 804.00 | 804.00 | 793.00 | 800.00 | 0.0M |
| 2025-04-23 | 841.00 | 877.00 | 800.00 | 804.00 | 0.1M |
| 2025-04-22 | 802.00 | 899.00 | 802.00 | 815.00 | 0.3M |
| 2025-04-21 | 830.00 | 955.00 | 782.00 | 802.00 | 0.2M |
| 2025-04-18 | 799.00 | 843.00 | 799.00 | 843.00 | 0.0M |
| 2025-04-17 | 785.00 | 795.00 | 778.00 | 780.00 | 0.0M |
| 2025-04-16 | 800.00 | 800.00 | 798.00 | 800.00 | 0.0M |
| 2025-04-15 | 785.00 | 812.00 | 772.00 | 804.00 | 0.0M |
| 2025-04-14 | 775.00 | 787.00 | 758.00 | 787.00 | 0.0M |
| 2025-04-11 | 758.00 | 774.00 | 758.00 | 774.00 | 0.0M |
| 2025-04-10 | 788.00 | 788.00 | 743.00 | 750.00 | 0.0M |
| 2025-04-09 | 745.00 | 758.00 | 743.00 | 743.00 | 0.0M |
| 2025-04-08 | 774.00 | 845.00 | 753.00 | 753.00 | 0.0M |
| 2025-04-07 | 758.00 | 758.00 | 740.00 | 750.00 | 0.0M |
| 2025-04-04 | 812.00 | 819.00 | 730.00 | 788.00 | 0.0M |
| 2025-04-03 | 835.00 | 836.00 | 805.00 | 816.00 | 0.0M |
| 2025-04-02 | 854.00 | 854.00 | 830.00 | 830.00 | 0.0M |
| 2025-04-01 | 840.00 | 856.00 | 840.00 | 854.00 | 0.0M |
| 2025-03-31 | 843.00 | 844.00 | 828.00 | 835.00 | 0.0M |
| 2025-03-28 | 840.00 | 845.00 | 830.00 | 845.00 | 0.0M |
| 2025-03-27 | 835.00 | 835.00 | 826.00 | 829.00 | 0.0M |
| 2025-03-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-25 | 840.00 | 840.00 | 839.00 | 840.00 | 0.0M |
| 2025-03-24 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2025-03-21 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2025-03-19 | 840.00 | 840.00 | 825.00 | 827.00 | 0.0M |
| 2025-03-18 | 830.00 | 845.00 | 830.00 | 837.00 | 0.0M |
| 2025-03-17 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-13 | 838.00 | 838.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-11 | 832.00 | 840.00 | 825.00 | 840.00 | 0.0M |
| 2025-03-10 | 841.00 | 841.00 | 836.00 | 836.00 | 0.0M |
| 2025-03-07 | 828.00 | 841.00 | 828.00 | 841.00 | 0.0M |
| 2025-03-06 | 845.00 | 845.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-05 | 833.00 | 834.00 | 828.00 | 830.00 | 0.0M |
| 2025-03-04 | 835.00 | 850.00 | 832.00 | 832.00 | 0.0M |
| 2025-03-03 | 835.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2025-02-28 | 841.00 | 841.00 | 830.00 | 835.00 | 0.0M |
| 2025-02-27 | 840.00 | 841.00 | 840.00 | 841.00 | 0.0M |
| 2025-02-26 | 835.00 | 857.00 | 831.00 | 831.00 | 0.0M |
| 2025-02-25 | 842.00 | 843.00 | 839.00 | 839.00 | 0.0M |
| 2025-02-21 | 838.00 | 864.00 | 838.00 | 849.00 | 0.0M |
| 2025-02-20 | 866.00 | 866.00 | 834.00 | 835.00 | 0.0M |
| 2025-02-19 | 881.00 | 881.00 | 866.00 | 866.00 | 0.0M |
| 2025-02-18 | 882.00 | 882.00 | 867.00 | 881.00 | 0.0M |
| 2025-02-17 | 862.00 | 896.00 | 854.00 | 882.00 | 0.0M |
| 2025-02-14 | 940.00 | 966.00 | 940.00 | 966.00 | 0.0M |
| 2025-02-13 | 950.00 | 953.00 | 950.00 | 950.00 | 0.0M |
| 2025-02-12 | 935.00 | 961.00 | 935.00 | 950.00 | 0.0M |
| 2025-02-10 | 953.00 | 953.00 | 932.00 | 932.00 | 0.0M |
| 2025-02-07 | 948.00 | 953.00 | 948.00 | 953.00 | 0.0M |
| 2025-02-06 | 964.00 | 964.00 | 948.00 | 948.00 | 0.0M |
| 2025-02-05 | 957.00 | 965.00 | 957.00 | 964.00 | 0.0M |
| 2025-02-04 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2025-02-03 | 947.00 | 947.00 | 942.00 | 942.00 | 0.0M |
| 2025-01-31 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-01-29 | 955.00 | 955.00 | 943.00 | 945.00 | 0.0M |
| 2025-01-28 | 943.00 | 955.00 | 943.00 | 955.00 | 0.0M |
| 2025-01-27 | 973.00 | 973.00 | 944.00 | 944.00 | 0.0M |
| 2025-01-23 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-22 | 952.00 | 959.00 | 952.00 | 959.00 | 0.0M |
| 2025-01-21 | 946.00 | 966.00 | 946.00 | 965.00 | 0.0M |
| 2025-01-20 | 953.00 | 953.00 | 946.00 | 946.00 | 0.0M |
| 2025-01-16 | 952.00 | 968.00 | 944.00 | 968.00 | 0.0M |
| 2025-01-15 | 957.00 | 957.00 | 952.00 | 952.00 | 0.0M |
| 2025-01-14 | 958.00 | 958.00 | 943.00 | 957.00 | 0.0M |
| 2025-01-10 | 945.00 | 960.00 | 945.00 | 960.00 | 0.0M |
| 2025-01-09 | 959.00 | 959.00 | 943.00 | 952.00 | 0.0M |
| 2025-01-08 | 955.00 | 960.00 | 955.00 | 960.00 | 0.0M |
| 2025-01-07 | 967.00 | 975.00 | 955.00 | 955.00 | 0.0M |
| 2025-01-06 | 965.00 | 971.00 | 965.00 | 967.00 | 0.0M |