36.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.30 | 34.30 | 33.25 | 33.75 | 1.5M |
| 2024-12-30 | 33.65 | 34.50 | 33.65 | 33.85 | 1.5M |
| 2024-12-27 | 34.35 | 34.70 | 33.45 | 33.70 | 2.6M |
| 2024-12-24 | 33.80 | 34.65 | 33.60 | 34.50 | 1.2M |
| 2024-12-23 | 34.45 | 35.50 | 33.55 | 33.60 | 5.8M |
| 2024-12-20 | 33.50 | 34.30 | 33.50 | 33.95 | 1.8M |
| 2024-12-19 | 33.00 | 33.90 | 32.30 | 33.75 | 2.4M |
| 2024-12-18 | 32.95 | 32.95 | 32.30 | 32.60 | 1.6M |
| 2024-12-17 | 32.35 | 32.60 | 32.20 | 32.50 | 0.5M |
| 2024-12-16 | 33.30 | 33.30 | 32.20 | 32.35 | 1.2M |
| 2024-12-13 | 33.40 | 33.40 | 32.85 | 32.95 | 0.5M |
| 2024-12-12 | 32.95 | 33.45 | 32.70 | 33.20 | 1.5M |
| 2024-12-11 | 33.00 | 33.30 | 32.60 | 32.90 | 2.4M |
| 2024-12-10 | 33.80 | 34.35 | 32.70 | 32.85 | 2.7M |
| 2024-12-09 | 33.70 | 33.80 | 32.90 | 33.70 | 1.4M |
| 2024-12-06 | 33.80 | 33.85 | 33.05 | 33.70 | 2.4M |
| 2024-12-05 | 32.60 | 33.60 | 32.50 | 33.50 | 3.1M |
| 2024-12-04 | 32.60 | 33.00 | 32.35 | 32.60 | 2.1M |
| 2024-12-03 | 33.30 | 33.45 | 32.60 | 32.75 | 2.8M |
| 2024-12-02 | 34.25 | 34.25 | 33.45 | 33.80 | 4.5M |
| 2024-11-29 | 34.35 | 34.35 | 33.70 | 34.30 | 8.4M |
| 2024-11-28 | 34.30 | 34.40 | 32.10 | 34.30 | 20.9M |
| 2024-11-27 | 34.30 | 35.50 | 34.30 | 34.30 | 51.6M |