3.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
10:40 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
10:55 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
13:25 | 2.17 | 2.17 | 2.17 | 2.17 | 0.2K |
13:45 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
13:55 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
14:55 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
15:45 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
16:40 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
17:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |