3.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.07 | 2.07 | 2.07 | 2.07 | 3.0K |
09:45 | 2.07 | 2.07 | 2.07 | 2.07 | 5.0K |
10:10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
10:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
10:20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
10:30 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0K |
10:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
12:20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
12:55 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0K |
15:45 | 2.07 | 2.07 | 2.07 | 2.07 | 3.0K |
17:05 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0K |