SG Capital PCL

SGC
🏛️ thailand →
1.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.03 5.03 4.92 4.94 37.2M
2022-12-29 4.72 5.03 4.72 4.98 59.9M
2022-12-28 4.66 4.82 4.60 4.74 48.1M
2022-12-27 4.48 4.74 4.42 4.68 75.6M
2022-12-26 4.42 4.54 4.34 4.46 57.1M
2022-12-23 4.32 4.46 4.16 4.36 87.0M
2022-12-22 4.58 4.60 4.28 4.34 69.4M
2022-12-21 4.80 4.82 4.46 4.54 101.9M
2022-12-20 5.03 5.03 4.70 4.74 93.5M
2022-12-19 4.96 5.13 4.92 5.03 66.2M
2022-12-16 4.84 5.03 4.56 4.98 219.9M
2022-12-15 5.33 5.33 4.78 4.92 257.4M
2022-12-14 5.33 5.48 4.98 5.38 500.6M
2022-12-13 4.05 4.98 4.05 4.98 1,225.8M