2,120.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,755.00 | 2,885.00 | 2,700.00 | 2,860.00 | 2.4M |
| 2024-12-27 | 2,890.00 | 2,965.00 | 2,765.00 | 2,815.00 | 3.6M |
| 2024-12-26 | 3,070.00 | 3,070.00 | 2,830.00 | 2,850.00 | 4.2M |
| 2024-12-24 | 3,160.00 | 3,180.00 | 2,970.00 | 3,010.00 | 4.2M |
| 2024-12-23 | 3,225.00 | 3,300.00 | 3,040.00 | 3,165.00 | 6.3M |
| 2024-12-20 | 3,370.00 | 3,375.00 | 3,185.00 | 3,220.00 | 6.1M |
| 2024-12-19 | 3,100.00 | 3,400.00 | 3,095.00 | 3,300.00 | 11.0M |
| 2024-12-18 | 3,315.00 | 3,420.00 | 3,205.00 | 3,205.00 | 4.2M |
| 2024-12-17 | 3,350.00 | 3,440.00 | 3,210.00 | 3,285.00 | 6.9M |
| 2024-12-16 | 3,045.00 | 3,290.00 | 3,020.00 | 3,250.00 | 7.3M |
| 2024-12-13 | 3,030.00 | 3,285.00 | 3,020.00 | 3,110.00 | 15.3M |
| 2024-12-12 | 2,930.00 | 3,050.00 | 2,845.00 | 2,990.00 | 5.9M |
| 2024-12-11 | 2,960.00 | 3,035.00 | 2,885.00 | 2,955.00 | 7.3M |
| 2024-12-10 | 2,630.00 | 3,080.00 | 2,545.00 | 2,990.00 | 25.0M |
| 2024-12-09 | 2,750.00 | 2,770.00 | 2,400.00 | 2,415.00 | 5.7M |
| 2024-12-06 | 2,795.00 | 2,830.00 | 2,605.00 | 2,685.00 | 5.5M |
| 2024-12-05 | 2,895.00 | 2,975.00 | 2,750.00 | 2,845.00 | 5.0M |
| 2024-12-04 | 2,905.00 | 3,000.00 | 2,830.00 | 2,910.00 | 4.6M |
| 2024-12-03 | 2,950.00 | 3,085.00 | 2,870.00 | 3,025.00 | 5.0M |
| 2024-12-02 | 3,030.00 | 3,095.00 | 2,985.00 | 2,995.00 | 3.1M |
| 2024-11-29 | 3,120.00 | 3,195.00 | 2,935.00 | 2,995.00 | 7.3M |
| 2024-11-28 | 3,410.00 | 3,410.00 | 3,205.00 | 3,225.00 | 4.1M |
| 2024-11-27 | 3,580.00 | 3,600.00 | 3,350.00 | 3,375.00 | 7.6M |
| 2024-11-26 | 3,545.00 | 3,630.00 | 3,435.00 | 3,535.00 | 9.0M |
| 2024-11-25 | 3,430.00 | 3,665.00 | 3,350.00 | 3,490.00 | 17.9M |
| 2024-11-22 | 3,350.00 | 3,430.00 | 3,235.00 | 3,300.00 | 6.5M |
| 2024-11-21 | 3,395.00 | 3,505.00 | 3,260.00 | 3,415.00 | 16.5M |
| 2024-11-20 | 3,200.00 | 3,380.00 | 3,200.00 | 3,250.00 | 8.0M |
| 2024-11-19 | 3,580.00 | 3,580.00 | 3,240.00 | 3,350.00 | 13.9M |
| 2024-11-18 | 3,565.00 | 3,790.00 | 3,555.00 | 3,655.00 | 17.2M |
| 2024-11-15 | 2,915.00 | 3,880.00 | 2,860.00 | 3,745.00 | 64.7M |
| 2024-11-14 | 3,180.00 | 3,305.00 | 2,975.00 | 3,020.00 | 12.5M |
| 2024-11-13 | 3,495.00 | 3,545.00 | 3,165.00 | 3,260.00 | 14.1M |
| 2024-11-12 | 3,750.00 | 3,795.00 | 3,430.00 | 3,480.00 | 16.3M |
| 2024-11-11 | 3,700.00 | 3,900.00 | 3,645.00 | 3,700.00 | 25.9M |
| 2024-11-08 | 3,500.00 | 3,740.00 | 3,420.00 | 3,635.00 | 35.8M |
| 2024-11-07 | 2,955.00 | 3,690.00 | 2,910.00 | 3,435.00 | 66.3M |
| 2024-11-06 | 2,430.00 | 3,155.00 | 2,350.00 | 3,140.00 | 46.5M |
| 2024-11-05 | 2,515.00 | 2,605.00 | 2,345.00 | 2,430.00 | 5.9M |
| 2024-11-04 | 2,515.00 | 2,580.00 | 2,400.00 | 2,485.00 | 6.1M |
| 2024-11-01 | 2,900.00 | 2,900.00 | 2,485.00 | 2,680.00 | 11.3M |
| 2024-10-31 | 3,005.00 | 3,045.00 | 2,890.00 | 2,970.00 | 5.2M |
| 2024-10-30 | 2,930.00 | 3,115.00 | 2,890.00 | 3,010.00 | 15.2M |
| 2024-10-29 | 3,130.00 | 3,130.00 | 2,825.00 | 2,865.00 | 8.3M |
| 2024-10-28 | 3,000.00 | 3,005.00 | 2,860.00 | 2,990.00 | 4.9M |
| 2024-10-25 | 2,875.00 | 3,110.00 | 2,790.00 | 2,985.00 | 10.0M |
| 2024-10-24 | 3,100.00 | 3,205.00 | 2,830.00 | 2,930.00 | 9.4M |
| 2024-10-23 | 3,070.00 | 3,310.00 | 2,960.00 | 3,135.00 | 31.3M |
| 2024-10-22 | 2,880.00 | 3,005.00 | 2,790.00 | 2,875.00 | 12.7M |
| 2024-10-21 | 2,810.00 | 3,020.00 | 2,775.00 | 2,855.00 | 8.0M |
| 2024-10-18 | 2,860.00 | 2,930.00 | 2,655.00 | 2,870.00 | 7.7M |
| 2024-10-17 | 2,880.00 | 2,975.00 | 2,800.00 | 2,810.00 | 5.9M |
| 2024-10-16 | 2,800.00 | 2,975.00 | 2,750.00 | 2,950.00 | 8.2M |
| 2024-10-15 | 2,870.00 | 2,955.00 | 2,750.00 | 2,820.00 | 12.8M |
| 2024-10-14 | 2,860.00 | 2,890.00 | 2,720.00 | 2,745.00 | 6.9M |
| 2024-10-11 | 2,535.00 | 2,910.00 | 2,500.00 | 2,860.00 | 23.5M |
| 2024-10-10 | 2,320.00 | 2,520.00 | 2,310.00 | 2,495.00 | 6.7M |
| 2024-10-08 | 2,340.00 | 2,415.00 | 2,230.00 | 2,280.00 | 4.1M |
| 2024-10-07 | 2,200.00 | 2,325.00 | 2,190.00 | 2,230.00 | 1.7M |
| 2024-10-04 | 2,210.00 | 2,245.00 | 2,175.00 | 2,200.00 | 0.9M |
| 2024-10-02 | 2,235.00 | 2,250.00 | 2,185.00 | 2,195.00 | 1.8M |
| 2024-09-30 | 2,305.00 | 2,310.00 | 2,255.00 | 2,285.00 | 1.4M |
| 2024-09-27 | 2,360.00 | 2,360.00 | 2,270.00 | 2,325.00 | 1.9M |
| 2024-09-26 | 2,350.00 | 2,385.00 | 2,325.00 | 2,355.00 | 2.2M |
| 2024-09-25 | 2,420.00 | 2,450.00 | 2,300.00 | 2,335.00 | 2.7M |
| 2024-09-24 | 2,500.00 | 2,560.00 | 2,355.00 | 2,405.00 | 4.1M |
| 2024-09-23 | 2,590.00 | 2,655.00 | 2,490.00 | 2,490.00 | 2.3M |
| 2024-09-20 | 2,570.00 | 2,650.00 | 2,550.00 | 2,610.00 | 2.6M |
| 2024-09-19 | 2,540.00 | 2,610.00 | 2,450.00 | 2,530.00 | 1.9M |
| 2024-09-13 | 2,570.00 | 2,625.00 | 2,530.00 | 2,560.00 | 2.0M |
| 2024-09-12 | 2,585.00 | 2,640.00 | 2,530.00 | 2,625.00 | 2.6M |
| 2024-09-11 | 2,825.00 | 2,855.00 | 2,510.00 | 2,540.00 | 9.5M |
| 2024-09-10 | 2,750.00 | 2,895.00 | 2,650.00 | 2,825.00 | 9.1M |
| 2024-09-09 | 2,575.00 | 2,765.00 | 2,565.00 | 2,715.00 | 4.4M |
| 2024-09-06 | 2,565.00 | 2,665.00 | 2,460.00 | 2,600.00 | 3.0M |
| 2024-09-05 | 2,800.00 | 2,845.00 | 2,575.00 | 2,600.00 | 4.9M |
| 2024-09-04 | 2,600.00 | 2,850.00 | 2,585.00 | 2,775.00 | 6.7M |
| 2024-09-03 | 2,555.00 | 2,760.00 | 2,525.00 | 2,710.00 | 5.1M |
| 2024-09-02 | 2,595.00 | 2,750.00 | 2,540.00 | 2,620.00 | 3.2M |
| 2024-08-30 | 2,620.00 | 2,625.00 | 2,550.00 | 2,595.00 | 2.3M |
| 2024-08-29 | 2,635.00 | 2,720.00 | 2,610.00 | 2,620.00 | 2.3M |
| 2024-08-28 | 2,795.00 | 2,820.00 | 2,670.00 | 2,705.00 | 4.2M |
| 2024-08-27 | 2,595.00 | 2,860.00 | 2,530.00 | 2,785.00 | 7.5M |
| 2024-08-26 | 2,780.00 | 2,810.00 | 2,580.00 | 2,650.00 | 5.8M |
| 2024-08-23 | 2,920.00 | 2,965.00 | 2,765.00 | 2,870.00 | 6.9M |
| 2024-08-22 | 2,830.00 | 3,025.00 | 2,730.00 | 2,870.00 | 12.7M |
| 2024-08-21 | 2,755.00 | 2,965.00 | 2,655.00 | 2,870.00 | 15.2M |
| 2024-08-20 | 2,745.00 | 2,975.00 | 2,685.00 | 2,730.00 | 7.3M |
| 2024-08-19 | 2,815.00 | 2,930.00 | 2,700.00 | 2,800.00 | 7.0M |
| 2024-08-16 | 2,910.00 | 3,075.00 | 2,810.00 | 2,950.00 | 11.0M |
| 2024-08-14 | 3,245.00 | 3,700.00 | 3,070.00 | 3,125.00 | 31.7M |
| 2024-08-13 | 3,275.00 | 3,450.00 | 3,135.00 | 3,155.00 | 7.5M |
| 2024-08-12 | 3,100.00 | 3,440.00 | 2,940.00 | 3,400.00 | 8.6M |
| 2024-08-09 | 3,130.00 | 3,360.00 | 3,075.00 | 3,180.00 | 7.7M |
| 2024-08-08 | 3,290.00 | 3,485.00 | 3,130.00 | 3,190.00 | 6.7M |
| 2024-08-07 | 3,490.00 | 3,680.00 | 3,350.00 | 3,400.00 | 12.7M |
| 2024-08-06 | 2,885.00 | 3,495.00 | 2,775.00 | 3,400.00 | 21.9M |
| 2024-08-05 | 3,030.00 | 3,145.00 | 2,415.00 | 2,720.00 | 13.5M |
| 2024-08-02 | 3,400.00 | 3,420.00 | 3,065.00 | 3,295.00 | 11.7M |
| 2024-08-01 | 3,300.00 | 3,745.00 | 3,290.00 | 3,490.00 | 12.4M |
| 2024-07-31 | 3,670.00 | 4,005.00 | 3,305.00 | 3,520.00 | 36.0M |
| 2024-07-30 | 2,990.00 | 3,385.00 | 2,830.00 | 3,260.00 | 18.0M |
| 2024-07-29 | 2,800.00 | 3,040.00 | 2,775.00 | 2,940.00 | 11.7M |
| 2024-07-26 | 2,795.00 | 3,050.00 | 2,715.00 | 2,930.00 | 46.6M |
| 2024-07-25 | 2,325.00 | 2,795.00 | 2,220.00 | 2,795.00 | 74.0M |
| 2024-07-24 | 2,325.00 | 2,355.00 | 2,125.00 | 2,150.00 | 10.5M |
| 2024-07-23 | 2,110.00 | 2,430.00 | 2,060.00 | 2,425.00 | 21.4M |
| 2024-07-22 | 2,070.00 | 2,250.00 | 2,060.00 | 2,250.00 | 5.6M |
| 2024-07-19 | 1,944.00 | 1,993.00 | 1,920.00 | 1,987.00 | 2.6M |
| 2024-07-18 | 1,872.00 | 1,976.00 | 1,860.00 | 1,976.00 | 3.2M |
| 2024-07-17 | 1,938.00 | 2,125.00 | 1,911.00 | 1,915.00 | 24.9M |
| 2024-07-16 | 1,900.00 | 2,040.00 | 1,844.00 | 1,911.00 | 43.4M |
| 2024-07-15 | 1,535.00 | 1,913.00 | 1,525.00 | 1,878.00 | 47.1M |
| 2024-07-12 | 1,440.00 | 1,490.00 | 1,425.00 | 1,472.00 | 1.8M |
| 2024-07-11 | 1,428.00 | 1,461.00 | 1,419.00 | 1,440.00 | 1.0M |
| 2024-07-10 | 1,423.00 | 1,498.00 | 1,414.00 | 1,439.00 | 2.6M |
| 2024-07-09 | 1,380.00 | 1,444.00 | 1,320.00 | 1,429.00 | 3.4M |
| 2024-07-08 | 1,314.00 | 1,465.00 | 1,314.00 | 1,427.00 | 3.7M |
| 2024-07-05 | 1,271.00 | 1,344.00 | 1,229.00 | 1,332.00 | 6.3M |
| 2024-07-04 | 1,482.00 | 1,490.00 | 1,410.00 | 1,410.00 | 1.7M |
| 2024-07-03 | 1,501.00 | 1,555.00 | 1,450.00 | 1,500.00 | 2.6M |
| 2024-07-02 | 1,356.00 | 1,587.00 | 1,329.00 | 1,520.00 | 7.8M |
| 2024-07-01 | 1,320.00 | 1,476.00 | 1,320.00 | 1,388.00 | 4.4M |
| 2024-06-28 | 1,294.00 | 1,303.00 | 1,286.00 | 1,286.00 | 0.3M |
| 2024-06-27 | 1,301.00 | 1,307.00 | 1,293.00 | 1,295.00 | 0.3M |
| 2024-06-26 | 1,310.00 | 1,318.00 | 1,296.00 | 1,301.00 | 0.2M |
| 2024-06-25 | 1,325.00 | 1,339.00 | 1,292.00 | 1,305.00 | 0.5M |
| 2024-06-24 | 1,340.00 | 1,341.00 | 1,295.00 | 1,307.00 | 0.4M |
| 2024-06-21 | 1,389.00 | 1,395.00 | 1,340.00 | 1,341.00 | 0.9M |
| 2024-06-20 | 1,308.00 | 1,500.00 | 1,291.00 | 1,410.00 | 6.3M |
| 2024-06-19 | 1,296.00 | 1,320.00 | 1,270.00 | 1,308.00 | 0.6M |
| 2024-06-18 | 1,313.00 | 1,315.00 | 1,292.00 | 1,296.00 | 0.4M |
| 2024-06-17 | 1,351.00 | 1,353.00 | 1,290.00 | 1,313.00 | 1.0M |
| 2024-06-14 | 1,441.00 | 1,443.00 | 1,300.00 | 1,351.00 | 0.7M |
| 2024-06-13 | 1,441.00 | 1,455.00 | 1,421.00 | 1,425.00 | 0.7M |
| 2024-06-12 | 1,452.00 | 1,478.00 | 1,420.00 | 1,438.00 | 0.9M |
| 2024-06-11 | 1,426.00 | 1,463.00 | 1,390.00 | 1,434.00 | 1.0M |
| 2024-06-10 | 1,345.00 | 1,521.00 | 1,340.00 | 1,426.00 | 5.3M |
| 2024-06-07 | 1,345.00 | 1,359.00 | 1,332.00 | 1,350.00 | 0.8M |
| 2024-06-05 | 1,303.00 | 1,371.00 | 1,300.00 | 1,319.00 | 0.8M |
| 2024-06-04 | 1,350.00 | 1,353.00 | 1,302.00 | 1,318.00 | 0.4M |
| 2024-06-03 | 1,350.00 | 1,385.00 | 1,335.00 | 1,353.00 | 0.4M |
| 2024-05-31 | 1,381.00 | 1,381.00 | 1,328.00 | 1,350.00 | 0.7M |
| 2024-05-30 | 1,395.00 | 1,431.00 | 1,367.00 | 1,385.00 | 0.9M |
| 2024-05-29 | 1,386.00 | 1,510.00 | 1,323.00 | 1,380.00 | 1.9M |
| 2024-05-28 | 1,392.00 | 1,392.00 | 1,355.00 | 1,372.00 | 0.6M |
| 2024-05-27 | 1,394.00 | 1,407.00 | 1,348.00 | 1,371.00 | 0.8M |
| 2024-05-24 | 1,403.00 | 1,416.00 | 1,352.00 | 1,370.00 | 0.6M |
| 2024-05-23 | 1,431.00 | 1,455.00 | 1,382.00 | 1,414.00 | 0.5M |
| 2024-05-22 | 1,450.00 | 1,477.00 | 1,419.00 | 1,438.00 | 0.6M |
| 2024-05-21 | 1,420.00 | 1,443.00 | 1,413.00 | 1,419.00 | 0.5M |
| 2024-05-20 | 1,473.00 | 1,490.00 | 1,411.00 | 1,418.00 | 0.6M |
| 2024-05-17 | 1,471.00 | 1,492.00 | 1,461.00 | 1,473.00 | 0.4M |
| 2024-05-16 | 1,451.00 | 1,490.00 | 1,451.00 | 1,471.00 | 0.4M |
| 2024-05-14 | 1,445.00 | 1,461.00 | 1,429.00 | 1,451.00 | 0.4M |
| 2024-05-13 | 1,433.00 | 1,465.00 | 1,412.00 | 1,445.00 | 0.5M |
| 2024-05-10 | 1,450.00 | 1,490.00 | 1,410.00 | 1,431.00 | 1.3M |
| 2024-05-09 | 1,411.14 | 1,445.06 | 1,400.43 | 1,404.00 | 1.6M |
| 2024-05-08 | 1,449.52 | 1,449.52 | 1,403.11 | 1,414.71 | 0.8M |
| 2024-05-07 | 1,444.17 | 1,455.77 | 1,393.29 | 1,451.31 | 1.2M |
| 2024-05-03 | 1,465.59 | 1,473.62 | 1,437.92 | 1,452.20 | 0.8M |
| 2024-05-02 | 1,428.10 | 1,510.21 | 1,412.03 | 1,465.59 | 2.1M |
| 2024-04-30 | 1,390.61 | 1,438.81 | 1,374.55 | 1,423.64 | 1.2M |
| 2024-04-29 | 1,355.80 | 1,419.17 | 1,354.91 | 1,388.83 | 1.4M |
| 2024-04-26 | 1,361.16 | 1,374.55 | 1,346.88 | 1,352.23 | 0.6M |
| 2024-04-25 | 1,380.79 | 1,387.93 | 1,351.34 | 1,358.48 | 0.6M |
| 2024-04-24 | 1,353.12 | 1,417.39 | 1,353.12 | 1,387.93 | 1.0M |
| 2024-04-23 | 1,361.16 | 1,382.58 | 1,349.55 | 1,361.16 | 0.7M |
| 2024-04-22 | 1,397.75 | 1,417.39 | 1,355.80 | 1,362.05 | 1.1M |
| 2024-04-19 | 1,388.83 | 1,401.32 | 1,346.88 | 1,396.86 | 1.2M |
| 2024-04-18 | 1,356.69 | 1,395.97 | 1,338.84 | 1,382.58 | 0.7M |
| 2024-04-17 | 1,339.74 | 1,400.43 | 1,339.74 | 1,356.69 | 1.2M |
| 2024-04-16 | 1,329.02 | 1,359.37 | 1,312.96 | 1,337.95 | 1.1M |
| 2024-04-15 | 1,312.07 | 1,441.49 | 1,295.11 | 1,329.02 | 2.4M |
| 2024-04-12 | 1,358.48 | 1,375.44 | 1,330.81 | 1,339.74 | 1.3M |
| 2024-04-11 | 1,340.63 | 1,397.75 | 1,340.63 | 1,374.55 | 1.2M |
| 2024-04-09 | 1,435.24 | 1,437.92 | 1,343.31 | 1,363.83 | 2.7M |
| 2024-04-08 | 1,517.36 | 1,597.69 | 1,385.26 | 1,414.71 | 11.1M |
| 2024-04-05 | 1,829.75 | 1,963.64 | 1,807.44 | 1,914.55 | 3.0M |
| 2024-04-04 | 1,865.45 | 1,901.16 | 1,838.68 | 1,843.14 | 1.6M |
| 2024-04-03 | 1,770.84 | 1,914.55 | 1,769.06 | 1,883.31 | 3.7M |
| 2024-04-02 | 1,843.14 | 1,874.38 | 1,769.95 | 1,807.44 | 2.8M |
| 2024-04-01 | 1,905.62 | 1,941.32 | 1,869.92 | 1,869.92 | 2.8M |
| 2024-03-29 | 1,901.16 | 2,017.19 | 1,874.38 | 1,963.64 | 7.2M |
| 2024-03-28 | 1,820.83 | 1,936.86 | 1,750.31 | 1,901.16 | 6.6M |
| 2024-03-27 | 1,945.79 | 1,950.25 | 1,783.34 | 1,834.21 | 7.9M |
| 2024-03-26 | 2,052.89 | 2,061.82 | 1,941.32 | 1,968.10 | 5.1M |
| 2024-03-25 | 2,097.52 | 2,231.41 | 1,919.01 | 2,101.98 | 7.8M |
| 2024-03-22 | 2,021.65 | 2,302.81 | 2,008.26 | 2,168.93 | 20.7M |
| 2024-03-21 | 2,043.97 | 2,128.76 | 1,950.25 | 1,990.41 | 5.9M |
| 2024-03-20 | 2,026.12 | 2,142.15 | 1,905.62 | 2,079.67 | 10.4M |
| 2024-03-19 | 2,289.42 | 2,338.51 | 1,977.02 | 2,075.21 | 12.5M |
| 2024-03-18 | 2,548.26 | 2,557.19 | 2,124.30 | 2,392.07 | 29.9M |
| 2024-03-17 | 2,855.00 | 2,765.00 | 2,420.00 | 2,450.00 | 9.5M |
| 2024-03-15 | 2,467.93 | 2,467.93 | 2,284.96 | 2,467.93 | 13.7M |
| 2024-03-14 | 1,578.05 | 1,963.64 | 1,578.05 | 1,901.16 | 8.2M |
| 2024-03-13 | 1,552.17 | 1,675.34 | 1,517.36 | 1,578.05 | 0.9M |
| 2024-03-12 | 1,606.61 | 1,624.46 | 1,559.31 | 1,566.45 | 0.5M |
| 2024-03-11 | 1,614.64 | 1,647.67 | 1,565.55 | 1,610.18 | 0.6M |
| 2024-03-10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2024-03-08 | 1,535.21 | 1,633.39 | 1,515.57 | 1,613.75 | 0.7M |
| 2024-03-07 | 1,575.37 | 1,577.16 | 1,514.68 | 1,538.78 | 0.6M |
| 2024-03-06 | 1,563.77 | 1,651.24 | 1,454.88 | 1,574.48 | 1.5M |
| 2024-03-05 | 1,504.86 | 1,579.83 | 1,437.92 | 1,560.20 | 0.7M |
| 2024-03-04 | 1,624.46 | 1,636.96 | 1,518.25 | 1,519.14 | 1.0M |
| 2024-03-03 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2024-02-29 | 1,490.58 | 1,678.02 | 1,462.02 | 1,652.13 | 3.5M |
| 2024-02-28 | 1,495.04 | 1,496.83 | 1,413.82 | 1,492.36 | 1.1M |
| 2024-02-27 | 1,360.26 | 1,452.20 | 1,309.39 | 1,448.63 | 2.1M |
| 2024-02-26 | 1,321.88 | 1,336.17 | 1,296.00 | 1,333.49 | 0.2M |
| 2024-02-23 | 1,293.32 | 1,334.38 | 1,255.83 | 1,321.88 | 1.1M |
| 2024-02-22 | 1,338.84 | 1,338.84 | 1,282.61 | 1,293.32 | 0.9M |
| 2024-02-21 | 1,285.29 | 1,346.88 | 1,273.69 | 1,321.88 | 0.9M |
| 2024-02-20 | 1,301.36 | 1,365.62 | 1,281.72 | 1,281.72 | 1.0M |
| 2024-02-19 | 1,278.15 | 1,309.39 | 1,276.36 | 1,301.36 | 0.6M |
| 2024-02-18 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2024-02-16 | 1,283.50 | 1,289.75 | 1,255.83 | 1,283.50 | 0.3M |
| 2024-02-15 | 1,283.50 | 1,302.25 | 1,268.33 | 1,290.64 | 0.3M |
| 2024-02-14 | 1,316.53 | 1,338.84 | 1,265.65 | 1,284.40 | 1.0M |
| 2024-02-13 | 1,338.84 | 1,338.84 | 1,258.51 | 1,317.42 | 1.3M |
| 2024-02-08 | 1,231.74 | 1,312.07 | 1,221.92 | 1,279.04 | 0.6M |
| 2024-02-07 | 1,261.19 | 1,266.55 | 1,231.74 | 1,231.74 | 0.1M |
| 2024-02-06 | 1,245.12 | 1,262.98 | 1,231.74 | 1,253.16 | 0.1M |
| 2024-02-05 | 1,239.77 | 1,264.76 | 1,215.67 | 1,245.12 | 0.1M |
| 2024-02-02 | 1,289.75 | 1,289.75 | 1,231.74 | 1,237.98 | 0.2M |
| 2024-02-01 | 1,335.27 | 1,335.27 | 1,249.59 | 1,254.94 | 0.5M |
| 2024-01-31 | 1,356.69 | 1,377.22 | 1,325.45 | 1,335.27 | 0.2M |
| 2024-01-30 | 1,356.69 | 1,391.50 | 1,305.82 | 1,378.12 | 0.2M |
| 2024-01-29 | 1,344.20 | 1,401.32 | 1,298.68 | 1,338.84 | 0.5M |
| 2024-01-26 | 1,249.59 | 1,347.77 | 1,224.60 | 1,312.96 | 0.2M |
| 2024-01-25 | 1,270.12 | 1,275.47 | 1,212.99 | 1,264.76 | 0.1M |
| 2024-01-24 | 1,271.90 | 1,280.83 | 1,254.05 | 1,270.12 | 0.1M |
| 2024-01-23 | 1,325.45 | 1,325.45 | 1,269.22 | 1,271.90 | 0.1M |
| 2024-01-22 | 1,363.83 | 1,363.83 | 1,271.90 | 1,296.00 | 0.3M |
| 2024-01-19 | 1,320.99 | 1,364.73 | 1,249.59 | 1,288.86 | 0.3M |
| 2024-01-18 | 1,401.32 | 1,419.17 | 1,314.74 | 1,320.10 | 0.8M |
| 2024-01-17 | 1,441.49 | 1,458.45 | 1,383.47 | 1,428.10 | 0.3M |
| 2024-01-16 | 1,508.43 | 1,512.89 | 1,428.10 | 1,441.49 | 0.2M |
| 2024-01-15 | 1,566.45 | 1,570.91 | 1,508.43 | 1,508.43 | 0.3M |
| 2024-01-12 | 1,595.90 | 1,597.69 | 1,551.27 | 1,571.80 | 0.2M |
| 2024-01-11 | 1,561.98 | 1,640.53 | 1,528.07 | 1,595.90 | 0.3M |
| 2024-01-10 | 1,582.51 | 1,582.51 | 1,530.74 | 1,561.98 | 0.2M |
| 2024-01-09 | 1,535.21 | 1,558.41 | 1,520.03 | 1,558.41 | 0.2M |
| 2024-01-08 | 1,502.18 | 1,587.87 | 1,464.69 | 1,541.45 | 0.5M |
| 2024-01-05 | 1,553.95 | 1,620.00 | 1,495.04 | 1,502.18 | 0.8M |
| 2024-01-04 | 1,669.09 | 1,669.09 | 1,515.57 | 1,557.52 | 1.2M |
| 2024-01-03 | 1,518.25 | 1,606.61 | 1,518.25 | 1,578.94 | 0.7M |
| 2024-01-02 | 1,410.25 | 1,536.10 | 1,410.25 | 1,517.36 | 0.4M |